Andersons Inc (ANDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDE | BG | WFG | CALM | HYFM |
| Company | Andersons Inc | Bunge Ltd | West Fraser Timber L | Cal-Maine Foods IN | Hydrofarm Holdings Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 56.90 | 106.40 | 77.70 | 58.63 | 0.8800 |
| High | 57.00 | 106.83 | 78.04 | 58.84 | 0.8802 |
| Low | 55.47 | 103.28 | 76.15 | 57.75 | 0.8400 |
| Last | 55.77 | 103.74 | 76.75 | 57.81 | 0.8599 |
| Change | -1.61 | -2.05 | -1.90 | -1.01 | -0.0251 |
| % Change | -2.81% | -1.94% | -2.42% | -1.72% | -2.84% |
| Volume | 35,319 | 480,738 | 72,648 | 100,191 | 64,640 |
| 20-Day Average Volume | 163,539 | 1,497,712 | 199,973 | 822,013 | 167,007 |
| Previous Close | 57.38 | 105.79 | 78.65 | 58.82 | 0.8850 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.39 | 105.71 | 80.66 | 60.47 | 0.9751 |
| 20-Day Raw Stochastic | 3.13% | 24.21% | 4.86% | 30.43% | 5.00% |
| 20-Day Relative Strength | 48.06% | 54.06% | 40.12% | 44.17% | 43.68% |
| Weighted Alpha | +23.83 | +9.75 | +2.72 | +23.98 | -51.12 |
| Today's Opinion | 80% Buy | 40% Buy | 24% Sell | 56% Buy | 64% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 24% Buy | 64% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 04/18/24 | -2.35% since 04/18/24 | -1.99% since 04/18/24 | -2.11% since 04/18/24 | -6.53% since 04/18/24 |
| Low | 55.65 on 04/25/24 | 102.42 on 04/24/24 | 76.15 on 04/25/24 | 57.87 on 04/25/24 | 0.8420 on 04/25/24 |
| High | 61.46 on 04/23/24 | 110.27 on 04/19/24 | 82.05 on 04/24/24 | 60.80 on 04/22/24 | 0.9393 on 04/19/24 |
| 1-Month | |||||
| %Chg | -1.55% since 03/25/24 | +4.07% since 03/25/24 | -12.54% since 03/25/24 | -2.73% since 03/25/24 | -4.46% since 03/25/24 |
| Low | 55.56 on 04/02/24 | 98.93 on 03/26/24 | 76.15 on 04/25/24 | 55.00 on 04/02/24 | 0.8420 on 04/25/24 |
| High | 61.46 on 04/23/24 | 110.27 on 04/19/24 | 88.50 on 03/26/24 | 64.76 on 04/05/24 | 1.2000 on 04/04/24 |
| 3-Month | |||||
| %Chg | +7.05% since 01/25/24 | +17.59% since 01/25/24 | -5.93% since 01/25/24 | +3.08% since 01/25/24 | -14.01% since 01/25/24 |
| Low | 50.45 on 02/21/24 | 86.10 on 02/07/24 | 74.67 on 02/26/24 | 54.53 on 02/13/24 | 0.7600 on 03/18/24 |
| High | 61.46 on 04/23/24 | 110.27 on 04/19/24 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 1.2000 on 04/04/24 |
| 6-Month | |||||
| %Chg | +13.32% since 10/25/23 | +1.79% since 10/25/23 | +18.85% since 10/25/23 | +29.20% since 10/25/23 | -14.86% since 10/25/23 |
| Low | 45.07 on 11/08/23 | 86.10 on 02/07/24 | 64.11 on 10/26/23 | 44.78 on 10/27/23 | 0.7400 on 12/01/23 |
| High | 61.46 on 04/23/24 | 110.43 on 12/01/23 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 1.2000 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,953,789 | 14,914,804 | 6,247,013 | 2,884,415 | 40,691 |
| Shares Outstanding, K | 34,050 | 140,985 | 79,428 | 49,038 | 45,978 |
| Annual Sales | 14,750,110,000 | 59,540,000,000 | 6,454,000,000 | 3,146,220,000 | 226,580,000 |
| Annual Net Income | 101,190,000 | 2,243,000,000 | -167,000,000 | 758,020,000 | -64,810,000 |
| Last Quarter Sales | 3,213,000,000 | 14,936,000,000 | 1,514,000,000 | 703,080,000 | 47,180,000 |
| Last Quarter Net Income | 51,190,000 | 616,000,000 | -153,000,000 | 146,710,000 | -15,220,000 |
| 60-Month Beta | 0.68 | 0.64 | 1.15 | -0.06 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 02/20/24 | 3.04 on 04/24/24 | 0.42 on 04/23/24 | 3.00 on 04/02/24 | -0.27 on 02/29/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/23/24 | 04/02/24 | 05/08/24 |
| Most Recent Dividend | 0.190 on 03/28/24 | 0.663 on 02/15/24 | 0.300 on 09/26/23 | 0.116 on 01/30/24 | N/A |
| Next Ex-Dividends Date | 03/28/24 | 02/15/24 | 09/26/23 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.56 | 8.02 | 39.90 | 10.58 | 0.00 |