Andersons Inc (ANDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDE | BG | CZZ | CALM | GRWG |
| Company | Andersons Inc | Bunge Ltd | Cosan Ltd | Cal-Maine Foods IN | Growgeneration Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 60.12 | 105.00 | 20.07 | 59.57 | 2.43 |
| High | 60.12 | 107.29 | 20.67 | 59.85 | 2.45 |
| Low | 58.46 | 102.42 | 19.79 | 59.19 | 2.35 |
| Last | 58.57 | 105.61 | 20.29 | 59.35 | 2.40 |
| Change | -1.84 | -4.01 | +0.40 | -0.33 | -0.06 |
| % Change | -3.05% | -3.66% | +2.01% | -0.55% | -2.44% |
| Volume | 36,882 | 1,040,681 | 4,435,400 | 63,051 | 185,263 |
| 20-Day Average Volume | 155,426 | 1,430,483 | 1,122,755 | 825,526 | 1,453,247 |
| Previous Close | 60.41 | 109.62 | 19.89 | 59.68 | 2.46 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.53 | 105.57 | 19.63 | 60.53 | 2.56 |
| 20-Day Raw Stochastic | 53.09% | 44.33% | 76.47% | 44.49% | 23.28% |
| 20-Day Relative Strength | 57.59% | 55.75% | 56.12% | 48.96% | 49.71% |
| Weighted Alpha | +33.07 | +10.73 | +46.57 | +28.10 | -49.36 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 80% Buy | 48% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 80% Buy | 16% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | 100% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 04/17/24 | -0.71% since 04/17/24 | +10.09% since 02/26/21 | -1.69% since 04/17/24 | +10.98% since 04/17/24 |
| Low | 56.11 on 04/19/24 | 102.76 on 04/24/24 | 17.17 on 03/03/21 | 58.50 on 04/19/24 | 2.07 on 04/19/24 |
| High | 61.46 on 04/23/24 | 110.27 on 04/19/24 | 20.67 on 03/05/21 | 60.80 on 04/22/24 | 2.48 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.77% since 03/22/24 | +5.49% since 03/22/24 | +10.57% since 02/05/21 | -2.99% since 03/22/24 | +6.50% since 03/22/24 |
| Low | 55.05 on 03/25/24 | 98.93 on 03/26/24 | 17.17 on 03/03/21 | 55.00 on 04/02/24 | 2.07 on 04/19/24 |
| High | 61.46 on 04/23/24 | 110.27 on 04/19/24 | 21.25 on 02/16/21 | 64.76 on 04/05/24 | 3.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | +13.28% since 01/24/24 | +17.46% since 01/24/24 | +3.31% since 12/04/20 | +8.51% since 01/24/24 | -0.63% since 01/24/24 |
| Low | 50.45 on 02/21/24 | 86.10 on 02/07/24 | 16.33 on 01/25/21 | 54.53 on 02/13/24 | 1.82 on 03/20/24 |
| High | 61.46 on 04/23/24 | 110.27 on 04/19/24 | 21.25 on 02/16/21 | 64.76 on 04/05/24 | 3.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | +19.70% since 10/24/23 | +3.92% since 10/24/23 | +15.68% since 09/04/20 | +31.61% since 10/24/23 | +8.94% since 10/24/23 |
| Low | 45.07 on 11/08/23 | 86.10 on 02/07/24 | 13.43 on 10/30/20 | 44.78 on 10/27/23 | 1.77 on 11/10/23 |
| High | 61.46 on 04/23/24 | 110.43 on 12/01/23 | 21.25 on 02/16/21 | 64.76 on 04/05/24 | 3.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,056,960 | 15,454,776 | 4,964,557 | 2,926,587 | 151,300 |
| Shares Outstanding, K | 34,050 | 140,985 | 244,680 | 49,038 | 61,504 |
| Annual Sales | 14,750,110,000 | 59,540,000,000 | 5,222,930,000 | 3,146,220,000 | 225,880,000 |
| Annual Net Income | 101,190,000 | 2,243,000,000 | 333,560,000 | 758,020,000 | -46,500,000 |
| Last Quarter Sales | 3,213,000,000 | 14,936,000,000 | 1,071,450,000 | 703,080,000 | 49,450,000 |
| Last Quarter Net Income | 51,190,000 | 616,000,000 | 41,490,000 | 146,710,000 | -27,310,000 |
| 60-Month Beta | 0.68 | 0.64 | 1.35 | -0.06 | 3.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 02/20/24 | 3.70 on 02/07/24 | N/A | 3.00 on 04/02/24 | -0.18 on 03/13/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 03/10/21 | 04/02/24 | 05/14/24 |
| Most Recent Dividend | 0.190 on 03/28/24 | 0.663 on 02/15/24 | 1.023 on 12/24/20 | 0.116 on 01/30/24 | N/A |
| Next Ex-Dividends Date | 03/28/24 | 02/15/24 | 12/24/20 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.14 | 8.03 | 0.00 | 10.59 | 0.00 |