Access National Corp (ANCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANCX | RF | SNV | FHN | OZRK |
| Company | Access National Corp | Regions Financial Corp | Synovus Financial Corp | First Horizon Corp | Bank of The Ozarks |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.18 | 20.00 | 36.61 | 14.89 | 41.89 |
| High | 24.23 | 20.03 | 36.85 | 14.97 | 42.58 |
| Low | 23.40 | 19.41 | 36.18 | 14.72 | 41.07 |
| Last | 23.61 | 19.41 | 36.31 | 14.77 | 41.24 |
| Change | -0.58 | -0.36 | -0.51 | -0.16 | -0.88 |
| % Change | -2.40% | -1.82% | -1.39% | -1.07% | -2.09% |
| Volume | 252,200 | 1,167,272 | 54,710 | 309,951 | 2,801,100 |
| 20-Day Average Volume | 72,325 | 7,566,266 | 1,533,287 | 5,099,267 | 1,279,805 |
| Previous Close | 24.19 | 19.77 | 36.82 | 14.93 | 42.12 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 19.72 | 37.27 | 14.67 | 45.88 |
| 20-Day Raw Stochastic | 66.78% | 44.03% | 44.40% | 62.61% | 2.28% |
| 20-Day Relative Strength | 47.69% | 51.59% | 46.24% | 53.13% | 26.25% |
| Weighted Alpha | -19.20 | +10.59 | +20.30 | +17.62 | -18.40 |
| Today's Opinion | 80% Sell | 72% Buy | 8% Buy | 88% Buy | N/A |
| Previous Opinion | 64% Sell | 72% Buy | 24% Buy | 88% Buy | N/A |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 01/24/19 | +3.05% since 04/18/24 | +7.65% since 04/18/24 | +3.78% since 04/18/24 | -9.48% since 07/06/18 |
| Low | 23.40 on 01/31/19 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 14.21 on 04/19/24 | 41.07 on 07/13/18 |
| High | 24.53 on 01/29/19 | 20.03 on 04/25/24 | 37.01 on 04/24/24 | 15.05 on 04/23/24 | 47.18 on 07/10/18 |
| 1-Month | |||||
| %Chg | +10.69% since 12/31/18 | -1.85% since 03/25/24 | -5.82% since 03/25/24 | unch since 03/25/24 | -15.89% since 06/13/18 |
| Low | 21.15 on 01/02/19 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 13.72 on 04/16/24 | 41.07 on 07/13/18 |
| High | 24.58 on 01/18/19 | 21.08 on 03/28/24 | 40.32 on 03/28/24 | 15.48 on 03/28/24 | 49.39 on 06/14/18 |
| 3-Month | |||||
| %Chg | -9.09% since 10/31/18 | +2.35% since 01/25/24 | -6.30% since 01/25/24 | +0.47% since 01/25/24 | -11.04% since 04/13/18 |
| Low | 20.34 on 12/26/18 | 17.42 on 02/07/24 | 33.44 on 04/19/24 | 13.45 on 02/07/24 | 41.07 on 07/13/18 |
| High | 27.17 on 12/03/18 | 21.08 on 03/28/24 | 40.63 on 03/07/24 | 15.49 on 03/22/24 | 50.39 on 06/11/18 |
| 6-Month | |||||
| %Chg | -15.01% since 07/31/18 | +39.26% since 10/25/23 | +45.28% since 10/25/23 | +42.64% since 10/25/23 | -21.40% since 01/12/18 |
| Low | 20.34 on 12/26/18 | 13.95 on 10/30/23 | 24.75 on 10/27/23 | 10.34 on 10/26/23 | 41.07 on 07/13/18 |
| High | 29.50 on 10/10/18 | 21.08 on 03/28/24 | 40.92 on 12/15/23 | 15.49 on 03/22/24 | 53.70 on 03/07/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,439 | 18,165,942 | 5,391,075 | 8,285,314 | 5,286,143 |
| Shares Outstanding, K | 21,069 | 918,864 | 146,417 | 554,944 | 128,180 |
| Annual Sales | 143,740,000 | 9,153,000,000 | 3,454,370,000 | 5,027,000,000 | 1,056,450,000 |
| Annual Net Income | 35,380,000 | 2,074,000,000 | 543,710,000 | 897,000,000 | 421,890,000 |
| Last Quarter Sales | 36,670,000 | 2,287,000,000 | 901,600,000 | 1,270,000,000 | 286,200,000 |
| Last Quarter Net Income | 8,730,000 | 368,000,000 | 124,510,000 | 192,000,000 | 113,140,000 |
| 60-Month Beta | 0.88 | 1.21 | 1.40 | 0.94 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 04/19/24 | 0.79 on 04/17/24 | 0.35 on 04/17/24 | 0.89 on 07/11/18 |
| Latest Earnings Date | 01/29/19 | 04/19/24 | 04/17/24 | 04/17/24 | 07/11/18 |
| Most Recent Dividend | 0.170 on 11/07/18 | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 0.150 on 03/14/24 | 0.200 on 07/12/18 |
| Next Ex-Dividends Date | 02/07/19 | 05/31/24 | 03/20/24 | 03/14/24 | 07/12/18 |
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 9.49 | 10.20 | 11.19 | 12.88 |