Access National Corp (ANCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANCX | RF | FHN | SNV | FCNCA |
| Company | Access National Corp | Regions Financial Corp | First Horizon Corp | Synovus Financial Corp | First Citizens Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.18 | 19.14 | 14.73 | 36.42 | 1,627.55 |
| High | 24.23 | 19.83 | 14.96 | 37.01 | 1,650.00 |
| Low | 23.40 | 19.13 | 14.70 | 36.26 | 1,625.05 |
| Last | 23.61 | 19.77 | 14.93 | 36.82 | 1,639.63 |
| Change | -0.58 | +0.42 | +0.05 | +0.19 | +16.91 |
| % Change | -2.40% | +2.17% | +0.34% | +0.52% | +1.04% |
| Volume | 252,200 | 11,041,500 | 3,939,700 | 1,388,300 | 77,900 |
| 20-Day Average Volume | 72,325 | 7,824,600 | 5,360,790 | 1,581,490 | 72,775 |
| Previous Close | 24.19 | 19.35 | 14.88 | 36.63 | 1,622.72 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southwest | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 19.78 | 14.70 | 37.44 | 1,592.73 |
| 20-Day Raw Stochastic | 66.78% | 51.12% | 68.84% | 49.13% | 90.74% |
| 20-Day Relative Strength | 47.69% | 53.62% | 54.80% | 47.57% | 59.92% |
| Weighted Alpha | -19.20 | +12.06 | +18.82 | +21.76 | +52.46 |
| Today's Opinion | 80% Sell | 72% Buy | 88% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 72% Buy | 88% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 01/24/19 | +4.83% since 04/17/24 | +5.36% since 04/17/24 | +0.55% since 04/17/24 | +5.78% since 04/17/24 |
| Low | 23.40 on 01/31/19 | 18.40 on 04/19/24 | 14.14 on 04/18/24 | 33.44 on 04/19/24 | 1,535.73 on 04/18/24 |
| High | 24.53 on 01/29/19 | 19.83 on 04/24/24 | 15.05 on 04/23/24 | 37.01 on 04/24/24 | 1,652.04 on 04/23/24 |
| 1-Month | |||||
| %Chg | +10.69% since 12/31/18 | -0.45% since 03/22/24 | -0.27% since 03/22/24 | -4.54% since 03/22/24 | +2.46% since 03/22/24 |
| Low | 21.15 on 01/02/19 | 18.40 on 04/19/24 | 13.72 on 04/16/24 | 33.44 on 04/19/24 | 1,517.99 on 04/16/24 |
| High | 24.58 on 01/18/19 | 21.08 on 03/28/24 | 15.48 on 03/28/24 | 40.32 on 03/28/24 | 1,652.04 on 04/23/24 |
| 3-Month | |||||
| %Chg | -9.09% since 10/31/18 | +2.70% since 01/24/24 | -1.26% since 01/24/24 | -4.73% since 01/24/24 | +15.17% since 01/24/24 |
| Low | 20.34 on 12/26/18 | 17.42 on 02/07/24 | 13.45 on 02/07/24 | 33.44 on 04/19/24 | 1,383.00 on 01/26/24 |
| High | 27.17 on 12/03/18 | 21.08 on 03/28/24 | 15.49 on 03/22/24 | 40.63 on 03/07/24 | 1,652.04 on 04/23/24 |
| 6-Month | |||||
| %Chg | -15.01% since 07/31/18 | +39.52% since 10/24/23 | +42.06% since 10/24/23 | +45.82% since 10/24/23 | +25.38% since 10/24/23 |
| Low | 20.34 on 12/26/18 | 13.72 on 10/25/23 | 10.16 on 10/25/23 | 24.40 on 10/25/23 | 1,290.60 on 10/25/23 |
| High | 29.50 on 10/10/18 | 21.08 on 03/28/24 | 15.49 on 03/22/24 | 40.92 on 12/15/23 | 1,652.04 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,439 | 18,165,942 | 8,285,314 | 5,391,075 | 23,815,610 |
| Shares Outstanding, K | 21,069 | 918,864 | 554,944 | 146,417 | 14,525 |
| Annual Sales | 143,740,000 | 9,153,000,000 | 5,027,000,000 | 3,454,370,000 | 22,466,000,000 |
| Annual Net Income | 35,380,000 | 2,074,000,000 | 897,000,000 | 543,710,000 | 11,466,000,000 |
| Last Quarter Sales | 36,670,000 | 2,287,000,000 | 1,270,000,000 | 901,600,000 | 3,660,000,000 |
| Last Quarter Net Income | 8,730,000 | 368,000,000 | 192,000,000 | 124,510,000 | 514,000,000 |
| 60-Month Beta | 0.88 | 1.21 | 0.94 | 1.40 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 04/19/24 | 0.35 on 04/17/24 | 0.79 on 04/17/24 | 46.58 on 01/26/24 |
| Latest Earnings Date | 01/29/19 | 04/19/24 | 04/17/24 | 04/17/24 | 04/25/24 |
| Most Recent Dividend | 0.170 on 11/07/18 | 0.240 on 02/29/24 | 0.150 on 03/14/24 | 0.380 on 03/20/24 | 1.640 on 02/28/24 |
| Next Ex-Dividends Date | 02/07/19 | 05/31/24 | 03/14/24 | 03/20/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 9.49 | 11.19 | 10.20 | 9.26 |