Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Amer Natl Insurance (ANAT)

Amer Natl Insurance (ANAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 189.65 363.95 19.37 78.51 74.11
High 190.02 365.71 19.45 78.70 74.40
Low 189.48 363.15 19.08 78.14 73.89
Last 190.02 363.19 19.27 78.17 74.11
Change +0.34 -0.15 -0.03 -0.17 +0.19
% Change +0.18% -0.04% -0.16% -0.22% +0.26%
Volume 350,700 1,162,600 2,328,800 4,293,000 2,591,600
20-Day Average Volume 129,170 1,537,945 889,490 4,143,085 3,089,100
Previous Close 189.68 363.34 19.30 78.34 73.92
Industry Insurance - Multi Line Medical - HMO Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 189.18 348.37 19.97 75.71 72.11
20-Day Raw Stochastic 80.00% 92.80% 25.09% 91.75% 94.48%
20-Day Relative Strength 57.49% 73.97% 40.50% 69.23% 67.13%
Weighted Alpha +20.00 +47.30 -31.50 +57.50 +32.70
Today's Opinion 56% Buy 100% Buy 100% Sell 100% Buy 100% Buy
Previous Opinion 24% Buy 100% Buy 100% Sell 100% Buy 100% Buy
Last Month's Opinion 72% Buy 100% Buy 100% Sell 100% Buy 72% Buy
Performance  
5-Days  
%Chg +0.20% since 05/17/22 +2.68% since 03/21/24 -0.72% since 03/21/24 +0.98% since 03/21/24 +1.15% since 03/21/24
Low 188.58 on 05/19/22 351.33 on 03/22/24 19.03 on 03/27/24 76.24 on 03/22/24 72.51 on 03/25/24
High 190.02 on 05/24/22 365.71 on 03/28/24 19.86 on 03/22/24 78.70 on 03/28/24 74.39 on 03/28/24
1-Month  
%Chg +0.42% since 04/22/22 +8.37% since 02/28/24 -4.65% since 02/28/24 +7.92% since 02/28/24 +6.88% since 02/28/24
Low 188.50 on 04/27/22 330.71 on 03/01/24 18.60 on 03/20/24 72.01 on 02/29/24 69.24 on 03/01/24
High 190.40 on 05/13/22 365.71 on 03/28/24 21.27 on 03/12/24 78.70 on 03/28/24 74.39 on 03/28/24
3-Month  
%Chg +0.12% since 02/24/22 +21.31% since 12/28/23 -13.93% since 12/28/23 +15.18% since 12/28/23 +11.80% since 12/28/23
Low 187.94 on 03/18/22 291.44 on 01/25/24 18.60 on 03/20/24 66.06 on 01/18/24 64.61 on 02/05/24
High 190.40 on 05/13/22 365.71 on 03/28/24 22.50 on 12/29/23 78.70 on 03/28/24 74.39 on 03/28/24
6-Month  
%Chg +0.09% since 11/24/21 +25.10% since 09/28/23 -12.01% since 09/28/23 +27.56% since 09/28/23 +17.82% since 09/28/23
Low 187.10 on 12/17/21 253.95 on 12/08/23 18.60 on 03/20/24 57.72 on 10/04/23 57.91 on 10/27/23
High 190.63 on 12/01/21 365.71 on 03/28/24 23.73 on 11/17/23 78.70 on 03/28/24 74.39 on 03/28/24
Key Statistics  
Market Capitalization, $K 5,109,066 106,180,416 26,530,164 53,230,168 53,583,016
Shares Outstanding, K 26,887 292,355 1,376,760 680,954 723,020
Annual Sales 4,070,140,000 195,265,000,000 19,503,000,000 46,802,000,000 66,905,000,000
Annual Net Income 620,360,000 5,164,000,000 1,701,000,000 3,643,000,000 1,578,000,000
Last Quarter Sales 946,134,000 51,114,000,000 13,715,193,120 9,826,000,000 19,028,000,000
Last Quarter Net Income 108,769,000 1,029,000,000 239,416,611 93,000,000 607,000,000
60-Month Beta 0.69 0.55 1.30 1.02 1.03
Per-Share Information  
Most Recent Earnings 2.73 on 02/22/22 6.79 on 02/02/24 N/A 1.79 on 02/13/24 1.93 on 01/31/24
Latest Earnings Date 05/24/22 05/03/24 03/20/24 05/02/24 05/01/24
Most Recent Dividend 0.820 on 03/03/22 1.400 on 03/05/24 0.284 on 04/01/24 0.360 on 03/13/24 0.520 on 02/05/24
Next Ex-Dividends Date 03/03/22 03/05/24 04/01/24 03/13/24 02/05/24
Ratios  
Price/Earnings ttm 0.00 14.48 0.00 11.55 10.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar