Amer Natl Insurance (ANAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANAT | CI | PUK | AIG | MET |
Company | Amer Natl Insurance | The Cigna Group | Prudential Public Ltd Company ADR | American International Group | Metlife Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 189.65 | 363.95 | 19.37 | 78.51 | 74.11 |
High | 190.02 | 365.71 | 19.45 | 78.70 | 74.40 |
Low | 189.48 | 363.15 | 19.08 | 78.14 | 73.89 |
Last | 190.02 | 363.19 | 19.27 | 78.17 | 74.11 |
Change | +0.34 | -0.15 | -0.03 | -0.17 | +0.19 |
% Change | +0.18% | -0.04% | -0.16% | -0.22% | +0.26% |
Volume | 350,700 | 1,162,600 | 2,328,800 | 4,293,000 | 2,591,600 |
20-Day Average Volume | 129,170 | 1,537,945 | 889,490 | 4,143,085 | 3,089,100 |
Previous Close | 189.68 | 363.34 | 19.30 | 78.34 | 73.92 |
Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 189.18 | 348.37 | 19.97 | 75.71 | 72.11 |
20-Day Raw Stochastic | 80.00% | 92.80% | 25.09% | 91.75% | 94.48% |
20-Day Relative Strength | 57.49% | 73.97% | 40.50% | 69.23% | 67.13% |
Weighted Alpha | +20.00 | +47.30 | -31.50 | +57.50 | +32.70 |
Today's Opinion | 56% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
Previous Opinion | 24% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.20% since 05/17/22 | +2.68% since 03/21/24 | -0.72% since 03/21/24 | +0.98% since 03/21/24 | +1.15% since 03/21/24 |
Low | 188.58 on 05/19/22 | 351.33 on 03/22/24 | 19.03 on 03/27/24 | 76.24 on 03/22/24 | 72.51 on 03/25/24 |
High | 190.02 on 05/24/22 | 365.71 on 03/28/24 | 19.86 on 03/22/24 | 78.70 on 03/28/24 | 74.39 on 03/28/24 |
1-Month | |||||
%Chg | +0.42% since 04/22/22 | +8.37% since 02/28/24 | -4.65% since 02/28/24 | +7.92% since 02/28/24 | +6.88% since 02/28/24 |
Low | 188.50 on 04/27/22 | 330.71 on 03/01/24 | 18.60 on 03/20/24 | 72.01 on 02/29/24 | 69.24 on 03/01/24 |
High | 190.40 on 05/13/22 | 365.71 on 03/28/24 | 21.27 on 03/12/24 | 78.70 on 03/28/24 | 74.39 on 03/28/24 |
3-Month | |||||
%Chg | +0.12% since 02/24/22 | +21.31% since 12/28/23 | -13.93% since 12/28/23 | +15.18% since 12/28/23 | +11.80% since 12/28/23 |
Low | 187.94 on 03/18/22 | 291.44 on 01/25/24 | 18.60 on 03/20/24 | 66.06 on 01/18/24 | 64.61 on 02/05/24 |
High | 190.40 on 05/13/22 | 365.71 on 03/28/24 | 22.50 on 12/29/23 | 78.70 on 03/28/24 | 74.39 on 03/28/24 |
6-Month | |||||
%Chg | +0.09% since 11/24/21 | +25.10% since 09/28/23 | -12.01% since 09/28/23 | +27.56% since 09/28/23 | +17.82% since 09/28/23 |
Low | 187.10 on 12/17/21 | 253.95 on 12/08/23 | 18.60 on 03/20/24 | 57.72 on 10/04/23 | 57.91 on 10/27/23 |
High | 190.63 on 12/01/21 | 365.71 on 03/28/24 | 23.73 on 11/17/23 | 78.70 on 03/28/24 | 74.39 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,109,066 | 106,180,416 | 26,530,164 | 53,230,168 | 53,583,016 |
Shares Outstanding, K | 26,887 | 292,355 | 1,376,760 | 680,954 | 723,020 |
Annual Sales | 4,070,140,000 | 195,265,000,000 | 19,503,000,000 | 46,802,000,000 | 66,905,000,000 |
Annual Net Income | 620,360,000 | 5,164,000,000 | 1,701,000,000 | 3,643,000,000 | 1,578,000,000 |
Last Quarter Sales | 946,134,000 | 51,114,000,000 | 13,715,193,120 | 9,826,000,000 | 19,028,000,000 |
Last Quarter Net Income | 108,769,000 | 1,029,000,000 | 239,416,611 | 93,000,000 | 607,000,000 |
60-Month Beta | 0.69 | 0.55 | 1.30 | 1.02 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | 2.73 on 02/22/22 | 6.79 on 02/02/24 | N/A | 1.79 on 02/13/24 | 1.93 on 01/31/24 |
Latest Earnings Date | 05/24/22 | 05/03/24 | 03/20/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | 0.820 on 03/03/22 | 1.400 on 03/05/24 | 0.284 on 04/01/24 | 0.360 on 03/13/24 | 0.520 on 02/05/24 |
Next Ex-Dividends Date | 03/03/22 | 03/05/24 | 04/01/24 | 03/13/24 | 02/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.48 | 0.00 | 11.55 | 10.04 |