Amer Natl Insurance (ANAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANAT | MTG | ACT | ||
| Company | Amer Natl Insurance | Mgic Investment Corp | Enact Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 189.65 | 19.91 | 29.75 | ||
| High | 190.02 | 19.94 | 29.96 | ||
| Low | 189.48 | 19.52 | 29.31 | ||
| Last | 190.02 | 19.58 | 29.43 | ||
| Change | +0.34 | -0.16 | -0.16 | ||
| % Change | +0.18% | -0.81% | -0.54% | ||
| Volume | 350,700 | 1,841,400 | 136,000 | ||
| 20-Day Average Volume | 129,170 | 2,036,900 | 203,560 | ||
| Previous Close | 189.68 | 19.74 | 29.59 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.18 | 21.12 | 30.35 | ||
| 20-Day Raw Stochastic | 80.00% | 2.06% | 16.44% | ||
| 20-Day Relative Strength | 57.49% | 40.29% | 48.89% | ||
| Weighted Alpha | +20.00 | +31.30 | +19.06 | ||
| Today's Opinion | 56% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 05/17/22 | -5.87% since 04/08/24 | -3.92% since 04/08/24 | ||
| Low | 188.58 on 05/19/22 | 19.52 on 04/15/24 | 29.31 on 04/15/24 | ||
| High | 190.02 on 05/24/22 | 20.94 on 04/09/24 | 30.84 on 04/09/24 | ||
| 1-Month | |||||
| %Chg | +0.42% since 04/22/22 | -6.72% since 03/15/24 | +0.34% since 03/15/24 | ||
| Low | 188.50 on 04/27/22 | 19.52 on 04/15/24 | 29.07 on 03/18/24 | ||
| High | 190.40 on 05/13/22 | 22.43 on 03/28/24 | 31.26 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +0.12% since 02/24/22 | +1.08% since 01/12/24 | +4.36% since 01/12/24 | ||
| Low | 187.94 on 03/18/22 | 18.68 on 02/09/24 | 26.13 on 02/08/24 | ||
| High | 190.40 on 05/13/22 | 22.43 on 03/28/24 | 31.26 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +0.09% since 11/24/21 | +14.04% since 10/13/23 | +5.79% since 10/13/23 | ||
| Low | 187.10 on 12/17/21 | 16.32 on 10/27/23 | 26.13 on 02/08/24 | ||
| High | 190.63 on 12/01/21 | 22.43 on 03/28/24 | 31.26 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,109,066 | 5,323,286 | 4,675,102 | ||
| Shares Outstanding, K | 26,887 | 269,670 | 157,996 | ||
| Annual Sales | 4,070,140,000 | 1,155,100,000 | 1,153,690,000 | ||
| Annual Net Income | 620,360,000 | 712,950,000 | 665,510,000 | ||
| Last Quarter Sales | 946,134,000 | 283,960,000 | 296,190,000 | ||
| Last Quarter Net Income | 108,769,000 | 184,500,000 | 157,310,000 | ||
| 60-Month Beta | 0.69 | 1.24 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.73 on 02/22/22 | 0.67 on 01/31/24 | 0.98 on 02/06/24 | ||
| Latest Earnings Date | 05/24/22 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | 0.820 on 03/03/22 | 0.115 on 02/14/24 | 0.160 on 02/27/24 | ||
| Next Ex-Dividends Date | 03/03/22 | 02/14/24 | 02/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.80 | 7.08 | ||