Autonation Inc (AN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AN | PAG | LAD | RUSHB | RUSHA |
Company | Autonation Inc | Penske Automotive Group | Lithia Motors | Rush Enterprises Cl B | Rush Enterprises Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 167.57 | 162.83 | 304.61 | 53.07 | 52.98 |
High | 168.93 | 163.22 | 308.51 | 53.35 | 53.72 |
Low | 165.57 | 161.96 | 300.64 | 52.97 | 52.87 |
Last | 165.58 | 161.99 | 300.86 | 53.29 | 53.52 |
Change | -1.88 | -0.11 | -2.53 | +0.37 | +0.53 |
% Change | -1.12% | -0.07% | -0.83% | +0.70% | +1.00% |
Volume | 290,000 | 190,900 | 285,800 | 10,200 | 276,700 |
20-Day Average Volume | 464,695 | 180,780 | 210,330 | 18,955 | 340,515 |
Previous Close | 167.46 | 162.10 | 303.39 | 52.92 | 52.99 |
Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 155.99 | 155.32 | 292.81 | 50.97 | 49.79 |
20-Day Raw Stochastic | 86.63% | 90.25% | 75.07% | 98.85% | 96.98% |
20-Day Relative Strength | 65.58% | 62.90% | 54.20% | 60.92% | 70.80% |
Weighted Alpha | +26.10 | +13.28 | +26.71 | +36.08 | +54.38 |
Today's Opinion | 72% Buy | 24% Buy | 64% Buy | 100% Buy | 100% Buy |
Previous Opinion | 72% Buy | 24% Buy | 64% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 16% Sell | 72% Sell | 24% Buy | 96% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.18% since 03/21/24 | +1.04% since 03/21/24 | -1.26% since 03/21/24 | +0.66% since 03/21/24 | +2.59% since 03/21/24 |
Low | 160.70 on 03/25/24 | 157.62 on 03/25/24 | 295.13 on 03/26/24 | 51.41 on 03/26/24 | 51.60 on 03/25/24 |
High | 168.93 on 03/28/24 | 163.22 on 03/28/24 | 308.51 on 03/28/24 | 53.35 on 03/28/24 | 53.72 on 03/28/24 |
1-Month | |||||
%Chg | +14.65% since 02/28/24 | +7.04% since 02/28/24 | +3.57% since 02/28/24 | +6.09% since 02/28/24 | +11.85% since 02/28/24 |
Low | 143.88 on 03/06/24 | 150.61 on 03/14/24 | 277.83 on 03/14/24 | 48.13 on 03/07/24 | 47.10 on 03/11/24 |
High | 168.93 on 03/28/24 | 163.22 on 03/28/24 | 308.51 on 03/28/24 | 53.35 on 03/28/24 | 53.72 on 03/28/24 |
3-Month | |||||
%Chg | +9.29% since 12/28/23 | +0.15% since 12/28/23 | -8.59% since 12/28/23 | +2.19% since 12/28/23 | +9.07% since 12/28/23 |
Low | 133.13 on 01/16/24 | 143.76 on 02/21/24 | 277.83 on 03/14/24 | 45.00 on 01/17/24 | 42.77 on 01/17/24 |
High | 168.93 on 03/28/24 | 163.22 on 03/28/24 | 331.96 on 12/29/23 | 53.35 on 03/28/24 | 53.72 on 03/28/24 |
6-Month | |||||
%Chg | +8.51% since 09/28/23 | -3.60% since 09/28/23 | +0.65% since 09/28/23 | +14.53% since 09/28/23 | +26.98% since 09/28/23 |
Low | 123.81 on 10/30/23 | 137.95 on 10/25/23 | 231.36 on 10/25/23 | 39.81 on 10/27/23 | 34.68 on 10/25/23 |
High | 168.93 on 03/28/24 | 170.00 on 09/29/23 | 331.96 on 12/29/23 | 53.35 on 03/28/24 | 53.72 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,980,571 | 10,868,318 | 8,352,631 | 4,121,462 | 4,126,914 |
Shares Outstanding, K | 41,685 | 67,047 | 27,531 | 77,881 | 77,881 |
Annual Sales | 26,948,900,000 | 29,527,400,000 | 31,042,300,000 | 7,925,020,000 | 7,925,020,000 |
Annual Net Income | 1,021,100,000 | 1,053,200,000 | 1,000,800,000 | 347,060,000 | 347,060,000 |
Last Quarter Sales | 6,767,400,000 | 7,272,100,000 | 7,680,000,000 | 2,029,470,000 | 2,029,470,000 |
Last Quarter Net Income | 216,200,000 | 190,700,000 | 213,400,000 | 78,050,000 | 78,050,000 |
60-Month Beta | 1.23 | 1.19 | 1.59 | 0.95 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | 5.02 on 02/13/24 | 3.45 on 02/07/24 | 8.24 on 02/14/24 | 0.95 on 02/13/24 | 0.95 on 02/13/24 |
Latest Earnings Date | 04/18/24 | 04/24/24 | 04/17/24 | 04/23/24 | 04/23/24 |
Most Recent Dividend | 0.687 on 07/03/00 | 0.870 on 02/14/24 | 0.500 on 03/07/24 | 0.170 on 02/26/24 | 0.170 on 02/26/24 |
Next Ex-Dividends Date | N/A | 02/14/24 | 03/07/24 | 02/26/24 | 02/26/24 |
Ratios | |||||
Price/Earnings ttm | 7.07 | 9.83 | 8.11 | 12.45 | 12.57 |