Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Autonation Inc (AN)

Autonation Inc (AN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 167.57 162.83 304.61 53.07 52.98
High 168.93 163.22 308.51 53.35 53.72
Low 165.57 161.96 300.64 52.97 52.87
Last 165.58 161.99 300.86 53.29 53.52
Change -1.88 -0.11 -2.53 +0.37 +0.53
% Change -1.12% -0.07% -0.83% +0.70% +1.00%
Volume 290,000 190,900 285,800 10,200 276,700
20-Day Average Volume 464,695 180,780 210,330 18,955 340,515
Previous Close 167.46 162.10 303.39 52.92 52.99
Industry Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 155.99 155.32 292.81 50.97 49.79
20-Day Raw Stochastic 86.63% 90.25% 75.07% 98.85% 96.98%
20-Day Relative Strength 65.58% 62.90% 54.20% 60.92% 70.80%
Weighted Alpha +26.10 +13.28 +26.71 +36.08 +54.38
Today's Opinion 72% Buy 24% Buy 64% Buy 100% Buy 100% Buy
Previous Opinion 72% Buy 24% Buy 64% Buy 100% Buy 100% Buy
Last Month's Opinion 16% Sell 72% Sell 24% Buy 96% Buy 100% Buy
Performance  
5-Days  
%Chg +0.18% since 03/21/24 +1.04% since 03/21/24 -1.26% since 03/21/24 +0.66% since 03/21/24 +2.59% since 03/21/24
Low 160.70 on 03/25/24 157.62 on 03/25/24 295.13 on 03/26/24 51.41 on 03/26/24 51.60 on 03/25/24
High 168.93 on 03/28/24 163.22 on 03/28/24 308.51 on 03/28/24 53.35 on 03/28/24 53.72 on 03/28/24
1-Month  
%Chg +14.65% since 02/28/24 +7.04% since 02/28/24 +3.57% since 02/28/24 +6.09% since 02/28/24 +11.85% since 02/28/24
Low 143.88 on 03/06/24 150.61 on 03/14/24 277.83 on 03/14/24 48.13 on 03/07/24 47.10 on 03/11/24
High 168.93 on 03/28/24 163.22 on 03/28/24 308.51 on 03/28/24 53.35 on 03/28/24 53.72 on 03/28/24
3-Month  
%Chg +9.29% since 12/28/23 +0.15% since 12/28/23 -8.59% since 12/28/23 +2.19% since 12/28/23 +9.07% since 12/28/23
Low 133.13 on 01/16/24 143.76 on 02/21/24 277.83 on 03/14/24 45.00 on 01/17/24 42.77 on 01/17/24
High 168.93 on 03/28/24 163.22 on 03/28/24 331.96 on 12/29/23 53.35 on 03/28/24 53.72 on 03/28/24
6-Month  
%Chg +8.51% since 09/28/23 -3.60% since 09/28/23 +0.65% since 09/28/23 +14.53% since 09/28/23 +26.98% since 09/28/23
Low 123.81 on 10/30/23 137.95 on 10/25/23 231.36 on 10/25/23 39.81 on 10/27/23 34.68 on 10/25/23
High 168.93 on 03/28/24 170.00 on 09/29/23 331.96 on 12/29/23 53.35 on 03/28/24 53.72 on 03/28/24
Key Statistics  
Market Capitalization, $K 6,980,571 10,868,318 8,352,631 4,121,462 4,126,914
Shares Outstanding, K 41,685 67,047 27,531 77,881 77,881
Annual Sales 26,948,900,000 29,527,400,000 31,042,300,000 7,925,020,000 7,925,020,000
Annual Net Income 1,021,100,000 1,053,200,000 1,000,800,000 347,060,000 347,060,000
Last Quarter Sales 6,767,400,000 7,272,100,000 7,680,000,000 2,029,470,000 2,029,470,000
Last Quarter Net Income 216,200,000 190,700,000 213,400,000 78,050,000 78,050,000
60-Month Beta 1.23 1.19 1.59 0.95 1.01
Per-Share Information  
Most Recent Earnings 5.02 on 02/13/24 3.45 on 02/07/24 8.24 on 02/14/24 0.95 on 02/13/24 0.95 on 02/13/24
Latest Earnings Date 04/18/24 04/24/24 04/17/24 04/23/24 04/23/24
Most Recent Dividend 0.687 on 07/03/00 0.870 on 02/14/24 0.500 on 03/07/24 0.170 on 02/26/24 0.170 on 02/26/24
Next Ex-Dividends Date N/A 02/14/24 03/07/24 02/26/24 02/26/24
Ratios  
Price/Earnings ttm 7.07 9.83 8.11 12.45 12.57
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar