Autonation Inc (AN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AN | PAG | LAD | ABG | GPI |
| Company | Autonation Inc | Penske Automotive Group | Lithia Motors | Asbury Automotive Group Inc | Group 1 Automotive |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 157.18 | 151.32 | 250.00 | 220.26 | 285.16 |
| High | 160.75 | 154.36 | 261.48 | 225.50 | 304.87 |
| Low | 156.16 | 151.32 | 247.84 | 219.63 | 284.95 |
| Last | 159.52 | 153.18 | 248.34 | 221.54 | 299.71 |
| Change | +1.25 | +0.98 | -16.15 | -0.65 | +20.21 |
| % Change | +0.79% | +0.64% | -6.11% | -0.29% | +7.23% |
| Volume | 537,700 | 206,000 | 710,500 | 193,900 | 406,200 |
| 20-Day Average Volume | 451,705 | 204,410 | 282,970 | 156,040 | 149,375 |
| Previous Close | 158.27 | 152.20 | 264.49 | 222.19 | 279.50 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 157.73 | 152.92 | 272.83 | 222.29 | 276.81 |
| 20-Day Raw Stochastic | 50.08% | 43.08% | 0.82% | 42.31% | 87.88% |
| 20-Day Relative Strength | 56.11% | 50.95% | 31.53% | 52.93% | 64.78% |
| Weighted Alpha | +20.35 | +6.15 | -1.22 | +11.25 | +32.12 |
| Today's Opinion | 80% Buy | 56% Sell | 72% Sell | 48% Buy | 48% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 72% Sell | 48% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 64% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 04/17/24 | +2.79% since 04/17/24 | -4.83% since 04/17/24 | +4.56% since 04/17/24 | +12.78% since 04/17/24 |
| Low | 152.96 on 04/19/24 | 145.58 on 04/19/24 | 247.84 on 04/24/24 | 210.49 on 04/19/24 | 262.31 on 04/18/24 |
| High | 160.74 on 04/24/24 | 154.36 on 04/24/24 | 267.63 on 04/18/24 | 225.50 on 04/24/24 | 304.87 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.66% since 03/22/24 | -3.33% since 03/22/24 | -16.87% since 03/22/24 | -1.10% since 03/22/24 | +5.68% since 03/22/24 |
| Low | 150.08 on 04/16/24 | 145.58 on 04/19/24 | 247.84 on 04/24/24 | 210.49 on 04/19/24 | 262.31 on 04/18/24 |
| High | 168.93 on 03/28/24 | 163.22 on 03/28/24 | 308.51 on 03/28/24 | 236.60 on 03/28/24 | 304.87 on 04/24/24 |
| 3-Month | |||||
| %Chg | +16.46% since 01/24/24 | +1.56% since 01/24/24 | -15.83% since 01/24/24 | +8.03% since 01/24/24 | +10.72% since 01/24/24 |
| Low | 136.35 on 02/21/24 | 143.76 on 02/21/24 | 247.84 on 04/24/24 | 195.09 on 02/08/24 | 255.73 on 01/31/24 |
| High | 168.93 on 03/28/24 | 163.22 on 03/28/24 | 314.21 on 02/12/24 | 236.60 on 03/28/24 | 304.87 on 04/24/24 |
| 6-Month | |||||
| %Chg | +23.31% since 10/24/23 | +6.70% since 10/24/23 | -0.46% since 10/24/23 | +18.78% since 10/24/23 | +28.69% since 10/24/23 |
| Low | 123.81 on 10/30/23 | 137.95 on 10/25/23 | 231.36 on 10/25/23 | 178.40 on 10/25/23 | 228.84 on 10/25/23 |
| High | 168.93 on 03/28/24 | 164.69 on 12/21/23 | 331.96 on 12/29/23 | 238.28 on 12/14/23 | 310.08 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,597,486 | 10,204,552 | 7,281,674 | 4,482,017 | 3,775,486 |
| Shares Outstanding, K | 41,685 | 67,047 | 27,531 | 20,172 | 13,508 |
| Annual Sales | 26,948,900,000 | 29,527,400,000 | 31,042,300,000 | 14,802,700,000 | 17,873,700,000 |
| Annual Net Income | 1,021,100,000 | 1,053,200,000 | 1,000,800,000 | 602,500,000 | 601,600,000 |
| Last Quarter Sales | 6,767,400,000 | 7,272,100,000 | 7,680,000,000 | 3,811,700,000 | 4,480,100,000 |
| Last Quarter Net Income | 216,200,000 | 190,700,000 | 213,400,000 | 55,600,000 | 108,800,000 |
| 60-Month Beta | 1.24 | 1.19 | 1.58 | 1.18 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.02 on 02/13/24 | 3.45 on 02/07/24 | 8.24 on 02/14/24 | 7.12 on 02/08/24 | 9.50 on 01/31/24 |
| Latest Earnings Date | 04/26/24 | 04/30/24 | 04/24/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 0.687 on 07/03/00 | 0.870 on 02/14/24 | 0.500 on 03/07/24 | 0.050 on 02/20/20 | 0.470 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 02/14/24 | 03/07/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.75 | 9.27 | 7.08 | 6.66 | 6.07 |