Autonation Inc (AN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AN | LAD | PAG | ABG | RUSHA |
| Company | Autonation Inc | Lithia Motors | Penske Automotive Group | Asbury Automotive Group Inc | Rush Enterprises Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 157.18 | 250.00 | 151.32 | 220.26 | 49.54 |
| High | 160.75 | 261.48 | 154.26 | 225.50 | 49.54 |
| Low | 156.16 | 247.84 | 151.32 | 220.26 | 46.18 |
| Last | 159.12 | 253.78 | 152.91 | 221.74 | 46.21 |
| Change | +0.85 | -10.71 | +0.71 | -0.45 | -3.02 |
| % Change | +0.54% | -4.05% | +0.47% | -0.20% | -6.13% |
| Volume | 101,891 | 156,974 | 40,911 | 24,688 | 86,457 |
| 20-Day Average Volume | 429,008 | 254,571 | 195,576 | 147,289 | 258,707 |
| Previous Close | 158.27 | 264.49 | 152.20 | 222.19 | 49.23 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 157.78 | 273.31 | 152.97 | 222.37 | 50.63 |
| 20-Day Raw Stochastic | 55.70% | 16.41% | 48.75% | 48.32% | 5.53% |
| 20-Day Relative Strength | 57.24% | 35.62% | 52.53% | 54.22% | 40.44% |
| Weighted Alpha | +21.44 | +4.17 | +7.10 | +12.33 | +28.65 |
| Today's Opinion | 88% Buy | 72% Sell | 24% Sell | 64% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 72% Sell | 88% Sell | 48% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 64% Buy | 24% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 04/17/24 | -1.15% since 04/17/24 | +3.46% since 04/17/24 | +5.31% since 04/17/24 | -2.00% since 04/17/24 |
| Low | 152.96 on 04/19/24 | 248.00 on 04/24/24 | 145.58 on 04/19/24 | 210.49 on 04/19/24 | 46.55 on 04/24/24 |
| High | 160.62 on 04/24/24 | 267.63 on 04/18/24 | 154.26 on 04/24/24 | 225.50 on 04/24/24 | 49.54 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.01% since 03/22/24 | -13.65% since 03/22/24 | -2.70% since 03/22/24 | -0.40% since 03/22/24 | -9.29% since 03/22/24 |
| Low | 150.08 on 04/16/24 | 248.00 on 04/24/24 | 145.58 on 04/19/24 | 210.49 on 04/19/24 | 46.55 on 04/24/24 |
| High | 168.93 on 03/28/24 | 308.51 on 03/28/24 | 163.22 on 03/28/24 | 236.60 on 03/28/24 | 53.78 on 04/01/24 |
| 3-Month | |||||
| %Chg | +17.24% since 01/24/24 | -12.58% since 01/24/24 | +2.22% since 01/24/24 | +8.80% since 01/24/24 | +4.89% since 01/24/24 |
| Low | 136.35 on 02/21/24 | 248.00 on 04/24/24 | 143.76 on 02/21/24 | 195.09 on 02/08/24 | 44.01 on 02/14/24 |
| High | 168.93 on 03/28/24 | 314.21 on 02/12/24 | 163.22 on 03/28/24 | 236.60 on 03/28/24 | 53.78 on 04/01/24 |
| 6-Month | |||||
| %Chg | +24.12% since 10/24/23 | +3.38% since 10/24/23 | +7.40% since 10/24/23 | +19.62% since 10/24/23 | +21.82% since 10/24/23 |
| Low | 123.81 on 10/30/23 | 231.36 on 10/25/23 | 137.95 on 10/25/23 | 178.40 on 10/25/23 | 34.68 on 10/25/23 |
| High | 168.93 on 03/28/24 | 331.96 on 12/29/23 | 164.69 on 12/21/23 | 238.28 on 12/14/23 | 53.78 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,597,486 | 7,281,674 | 10,204,552 | 4,482,017 | 3,834,081 |
| Shares Outstanding, K | 41,685 | 27,531 | 67,047 | 20,172 | 77,881 |
| Annual Sales | 26,948,900,000 | 31,042,300,000 | 29,527,400,000 | 14,802,700,000 | 7,925,020,000 |
| Annual Net Income | 1,021,100,000 | 1,000,800,000 | 1,053,200,000 | 602,500,000 | 347,060,000 |
| Last Quarter Sales | 6,767,400,000 | 7,680,000,000 | 7,272,100,000 | 3,811,700,000 | 2,029,470,000 |
| Last Quarter Net Income | 216,200,000 | 213,400,000 | 190,700,000 | 55,600,000 | 78,050,000 |
| 60-Month Beta | 1.24 | 1.58 | 1.19 | 1.18 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.02 on 02/13/24 | 8.24 on 02/14/24 | 3.45 on 02/07/24 | 7.12 on 02/08/24 | 0.95 on 02/13/24 |
| Latest Earnings Date | 04/26/24 | 04/24/24 | 04/30/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.687 on 07/03/00 | 0.500 on 03/07/24 | 0.870 on 02/14/24 | 0.050 on 02/20/20 | 0.170 on 02/26/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 02/14/24 | N/A | 02/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.75 | 7.08 | 9.27 | 6.66 | 11.65 |