Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | PDD | JD | MELI |
| Company | Amazon.com Inc | Alibaba Group Holding | Pinduoduo Inc ADR | Jd.com Inc Ads | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 3,304.31 | 256.80 | 172.60 | 93.95 | 1,953.27 |
| High | 3,321.91 | 260.33 | 172.80 | 95.55 | 1,971.77 |
| Low | 3,283.16 | 255.50 | 168.50 | 93.64 | 1,903.28 |
| Last | 3,292.23 | 258.62 | 171.89 | 94.91 | 1,965.05 |
| Change | -14.76 | -1.38 | -0.92 | -0.19 | +24.86 |
| % Change | -0.45% | -0.53% | -0.53% | -0.20% | +1.28% |
| Volume | 2,821,900 | 13,518,200 | 4,300,000 | 6,948,300 | 515,800 |
| 20-Day Average Volume | 3,649,345 | 39,127,199 | 10,332,640 | 11,909,670 | 541,770 |
| Previous Close | 3,306.99 | 260.00 | 172.81 | 95.10 | 1,940.19 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3,200.55 | 238.87 | 168.55 | 89.37 | 1,757.09 |
| 20-Day Raw Stochastic | 77.93% | 82.03% | 68.97% | 91.48% | 87.92% |
| 20-Day Relative Strength | 56.65% | 53.01% | 57.31% | 58.76% | 69.23% |
| Weighted Alpha | +57.17 | +20.98 | +305.68 | +142.07 | +199.63 |
| Today's Opinion | 88% Buy | 16% Sell | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 16% Sell | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.27% since 01/14/21 | +6.44% since 01/14/21 | +2.77% since 01/14/21 | +6.35% since 01/14/21 | +6.07% since 01/14/21 |
| Low | 3,095.17 on 01/15/21 | 242.15 on 01/15/21 | 157.80 on 01/15/21 | 87.21 on 01/15/21 | 1,805.46 on 01/15/21 |
| High | 3,348.55 on 01/21/21 | 269.00 on 01/20/21 | 181.70 on 01/20/21 | 95.72 on 01/20/21 | 2,020.00 on 01/21/21 |
| 1-Month | |||||
| %Chg | +2.67% since 12/22/20 | +1.09% since 12/22/20 | +23.64% since 12/22/20 | +14.64% since 12/22/20 | +13.43% since 12/22/20 |
| Low | 3,086.00 on 01/12/21 | 211.23 on 12/24/20 | 136.75 on 12/23/20 | 81.06 on 12/28/20 | 1,564.95 on 01/06/21 |
| High | 3,350.65 on 12/29/20 | 269.00 on 01/20/21 | 187.70 on 01/06/21 | 96.20 on 01/05/21 | 2,020.00 on 01/21/21 |
| 3-Month | |||||
| %Chg | +3.65% since 10/22/20 | -15.56% since 10/22/20 | +95.84% since 10/22/20 | +16.73% since 10/22/20 | +51.82% since 10/22/20 |
| Low | 2,950.12 on 11/02/20 | 211.23 on 12/24/20 | 85.56 on 10/26/20 | 78.18 on 11/03/20 | 1,192.14 on 11/02/20 |
| High | 3,366.80 on 11/05/20 | 319.32 on 10/27/20 | 187.70 on 01/06/21 | 96.20 on 01/05/21 | 2,020.00 on 01/21/21 |
| 6-Month | |||||
| %Chg | +6.20% since 07/22/20 | +2.75% since 07/22/20 | +112.84% since 07/22/20 | +53.48% since 07/22/20 | +92.77% since 07/22/20 |
| Low | 2,871.00 on 09/21/20 | 211.23 on 12/24/20 | 69.89 on 10/05/20 | 58.76 on 07/24/20 | 952.22 on 07/24/20 |
| High | 3,552.25 on 09/02/20 | 319.32 on 10/27/20 | 187.70 on 01/06/21 | 96.20 on 01/05/21 | 2,020.00 on 01/21/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,651,879,680 | 699,731,840 | 191,471,712 | 138,461,360 | 97,997,032 |
| Shares Outstanding, K | 501,751 | 2,705,637 | 1,113,920 | 1,458,870 | 49,870 |
| Annual Sales | 280,522,000,000 | 71,985,000,000 | 4,329,610,000 | 82,864,840,000 | 2,296,310,000 |
| Annual Net Income | 11,588,000,000 | 21,104,000,000 | -1,000,830,000 | 1,750,140,000 | -172,000,000 |
| Last Quarter Sales | 96,145,000,000 | 22,838,000,000 | 2,092,880,000 | 25,659,020,000 | 1,115,700,000 |
| Last Quarter Net Income | 6,331,000,000 | 4,253,000,000 | -115,580,000 | 1,113,520,000 | 15,040,000 |
| 60-Month Beta | 1.19 | 0.99 | 1.60 | 0.92 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 12.37 on 10/29/20 | 17.97 on 11/05/20 | 0.33 on 11/12/20 | 3.42 on 11/16/20 | 0.28 on 11/04/20 |
| Latest Earnings Date | 02/02/21 | 02/02/21 | 03/10/21 | 03/01/21 | 02/08/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 96.84 | 41.94 | 0.00 | 92.33 | 0.00 |
