Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Amazon.com Inc (AMZN)

Amazon.com Inc (AMZN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 3,304.31 256.80 172.60 93.95 1,953.27
High 3,321.91 260.33 172.80 95.55 1,971.77
Low 3,283.16 255.50 168.50 93.64 1,903.28
Last 3,292.23 258.62 171.89 94.91 1,965.05
Change -14.76 -1.38 -0.92 -0.19 +24.86
% Change -0.45% -0.53% -0.53% -0.20% +1.28%
Volume 2,821,900 13,518,200 4,300,000 6,948,300 515,800
20-Day Average Volume 3,649,345 39,127,199 10,332,640 11,909,670 541,770
Previous Close 3,306.99 260.00 172.81 95.10 1,940.19
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3,200.55 238.87 168.55 89.37 1,757.09
20-Day Raw Stochastic 77.93% 82.03% 68.97% 91.48% 87.92%
20-Day Relative Strength 56.65% 53.01% 57.31% 58.76% 69.23%
Weighted Alpha +57.17 +20.98 +305.68 +142.07 +199.63
Today's Opinion 88% Buy 16% Sell 96% Buy 100% Buy 100% Buy
Previous Opinion 88% Buy 16% Sell 96% Buy 100% Buy 100% Buy
Last Month's Opinion 56% Buy 8% Sell 100% Buy 48% Buy 100% Buy
Performance  
5-Days  
%Chg +5.27% since 01/14/21 +6.44% since 01/14/21 +2.77% since 01/14/21 +6.35% since 01/14/21 +6.07% since 01/14/21
Low 3,095.17 on 01/15/21 242.15 on 01/15/21 157.80 on 01/15/21 87.21 on 01/15/21 1,805.46 on 01/15/21
High 3,348.55 on 01/21/21 269.00 on 01/20/21 181.70 on 01/20/21 95.72 on 01/20/21 2,020.00 on 01/21/21
1-Month  
%Chg +2.67% since 12/22/20 +1.09% since 12/22/20 +23.64% since 12/22/20 +14.64% since 12/22/20 +13.43% since 12/22/20
Low 3,086.00 on 01/12/21 211.23 on 12/24/20 136.75 on 12/23/20 81.06 on 12/28/20 1,564.95 on 01/06/21
High 3,350.65 on 12/29/20 269.00 on 01/20/21 187.70 on 01/06/21 96.20 on 01/05/21 2,020.00 on 01/21/21
3-Month  
%Chg +3.65% since 10/22/20 -15.56% since 10/22/20 +95.84% since 10/22/20 +16.73% since 10/22/20 +51.82% since 10/22/20
Low 2,950.12 on 11/02/20 211.23 on 12/24/20 85.56 on 10/26/20 78.18 on 11/03/20 1,192.14 on 11/02/20
High 3,366.80 on 11/05/20 319.32 on 10/27/20 187.70 on 01/06/21 96.20 on 01/05/21 2,020.00 on 01/21/21
6-Month  
%Chg +6.20% since 07/22/20 +2.75% since 07/22/20 +112.84% since 07/22/20 +53.48% since 07/22/20 +92.77% since 07/22/20
Low 2,871.00 on 09/21/20 211.23 on 12/24/20 69.89 on 10/05/20 58.76 on 07/24/20 952.22 on 07/24/20
High 3,552.25 on 09/02/20 319.32 on 10/27/20 187.70 on 01/06/21 96.20 on 01/05/21 2,020.00 on 01/21/21
Key Statistics  
Market Capitalization, $K 1,651,879,680 699,731,840 191,471,712 138,461,360 97,997,032
Shares Outstanding, K 501,751 2,705,637 1,113,920 1,458,870 49,870
Annual Sales 280,522,000,000 71,985,000,000 4,329,610,000 82,864,840,000 2,296,310,000
Annual Net Income 11,588,000,000 21,104,000,000 -1,000,830,000 1,750,140,000 -172,000,000
Last Quarter Sales 96,145,000,000 22,838,000,000 2,092,880,000 25,659,020,000 1,115,700,000
Last Quarter Net Income 6,331,000,000 4,253,000,000 -115,580,000 1,113,520,000 15,040,000
60-Month Beta 1.19 0.99 1.60 0.92 1.63
Per-Share Information  
Most Recent Earnings 12.37 on 10/29/20 17.97 on 11/05/20 0.33 on 11/12/20 3.42 on 11/16/20 0.28 on 11/04/20
Latest Earnings Date 02/02/21 02/02/21 03/10/21 03/01/21 02/08/21
Most Recent Dividend N/A N/A N/A N/A 0.150 on 12/28/17
Next Ex-Dividends Date N/A N/A N/A N/A 12/28/17
Ratios  
Price/Earnings ttm 96.84 41.94 0.00 92.33 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar