Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | PDD | JD | MELI |
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Jd.com Inc ADR | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 178.08 | 71.08 | 125.38 | 27.34 | 1,390.00 |
| High | 178.51 | 72.35 | 129.62 | 27.59 | 1,395.20 |
| Low | 175.98 | 70.99 | 125.03 | 27.13 | 1,367.28 |
| Last | 177.37 | 72.72 | 126.86 | 27.59 | 1,387.24 |
| Change | +0.14 | +2.04 | +2.72 | +0.60 | +19.01 |
| % Change | +0.08% | +2.89% | +2.19% | +2.22% | +1.39% |
| Volume | 8,569,435 | 4,485,097 | 5,128,079 | 2,797,315 | 65,696 |
| 20-Day Average Volume | 35,590,367 | 13,530,316 | 6,628,134 | 10,063,598 | 318,775 |
| Previous Close | 177.23 | 70.68 | 124.14 | 26.99 | 1,368.23 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 181.79 | 71.65 | 118.02 | 26.44 | 1,459.90 |
| 20-Day Raw Stochastic | 21.20% | 55.16% | 88.82% | 75.67% | 18.90% |
| 20-Day Relative Strength | 48.51% | 49.95% | 56.78% | 57.17% | 32.84% |
| Weighted Alpha | +62.09 | -16.09 | +60.06 | -19.07 | +1.94 |
| Today's Opinion | 56% Buy | 88% Sell | 24% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 16% Buy | 16% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 80% Sell | 16% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 04/16/24 | +3.81% since 04/16/24 | +12.32% since 04/16/24 | +9.64% since 04/16/24 | -1.98% since 04/16/24 |
| Low | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 24.83 on 04/19/24 | 1,324.99 on 04/22/24 |
| High | 184.57 on 04/17/24 | 72.29 on 04/23/24 | 129.62 on 04/23/24 | 27.59 on 04/23/24 | 1,414.19 on 04/17/24 |
| 1-Month | |||||
| %Chg | -1.10% since 03/22/24 | +0.18% since 03/22/24 | +3.67% since 03/22/24 | +3.68% since 03/22/24 | -12.84% since 03/22/24 |
| Low | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 24.66 on 04/16/24 | 1,324.99 on 04/22/24 |
| High | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 129.62 on 04/23/24 | 28.38 on 04/01/24 | 1,569.91 on 03/25/24 |
| 3-Month | |||||
| %Chg | +13.38% since 01/23/24 | -2.38% since 01/23/24 | -9.51% since 01/23/24 | +18.32% since 01/23/24 | -22.15% since 01/23/24 |
| Low | 154.55 on 01/25/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 21.18 on 03/05/24 | 1,324.99 on 04/22/24 |
| High | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 148.30 on 03/20/24 | 28.55 on 03/13/24 | 1,825.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | +39.78% since 10/23/23 | -10.25% since 10/23/23 | +22.37% since 10/23/23 | +10.79% since 10/23/23 | +16.10% since 10/23/23 |
| Low | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 97.94 on 10/31/23 | 20.82 on 01/22/24 | 1,162.73 on 10/26/23 |
| High | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 29.27 on 11/15/23 | 1,825.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,843,678,240 | 179,350,496 | 163,813,536 | 42,566,360 | 69,365,144 |
| Shares Outstanding, K | 10,402,744 | 2,537,500 | 1,319,587 | 1,577,116 | 50,697 |
| Annual Sales | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 152,771,000,000 | 14,473,000,000 |
| Annual Net Income | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 3,403,000,000 | 987,000,000 |
| Last Quarter Sales | 169,961,000,000 | 36,669,000,000 | 12,518,630,000 | 43,736,000,000 | 4,261,000,000 |
| Last Quarter Net Income | 10,624,000,000 | 2,050,000,000 | 3,278,960,000 | 496,000,000 | 165,000,000 |
| 60-Month Beta | 1.17 | 0.47 | 0.67 | 0.54 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 0.75 on 03/06/24 | 3.25 on 02/22/24 |
| Latest Earnings Date | 04/30/24 | 05/16/24 | 05/24/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.980 on 12/20/23 | N/A | 0.740 on 04/04/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | 12/27/22 | 12/20/23 | N/A | 04/04/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 62.37 | 8.81 | 19.53 | 9.21 | 69.42 |