Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | PDD | JD | BKNG |
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Jd.com Inc ADR | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 187.43 | 71.73 | 116.88 | 25.89 | 3,583.07 |
| High | 188.69 | 72.05 | 116.88 | 26.18 | 3,625.23 |
| Low | 183.00 | 70.17 | 113.21 | 25.30 | 3,480.98 |
| Last | 183.62 | 70.62 | 114.29 | 25.42 | 3,485.63 |
| Change | -2.51 | -0.67 | -1.21 | +0.03 | -46.17 |
| % Change | -1.35% | -0.94% | -1.05% | +0.12% | -1.31% |
| Volume | 48,052,301 | 15,903,801 | 6,896,800 | 10,557,500 | 207,600 |
| 20-Day Average Volume | 34,742,805 | 13,208,885 | 10,017,750 | 11,637,965 | 236,585 |
| Previous Close | 186.13 | 71.29 | 115.50 | 25.39 | 3,531.80 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 181.43 | 72.62 | 120.42 | 26.85 | 3,585.63 |
| 20-Day Raw Stochastic | 62.15% | 8.56% | 3.08% | 3.90% | 20.81% |
| 20-Day Relative Strength | 58.61% | 43.34% | 41.48% | 47.76% | 45.36% |
| Weighted Alpha | +70.21 | -21.75 | +36.88 | -27.51 | +27.59 |
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | 40% Sell | 32% Buy |
| Previous Opinion | 100% Buy | 96% Sell | 24% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 8% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 04/08/24 | -1.52% since 04/08/24 | -2.83% since 04/08/24 | -2.00% since 04/08/24 | -3.21% since 04/08/24 |
| Low | 182.67 on 04/10/24 | 70.17 on 04/15/24 | 113.21 on 04/15/24 | 25.30 on 04/15/24 | 3,480.98 on 04/15/24 |
| High | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 122.67 on 04/10/24 | 27.32 on 04/11/24 | 3,656.81 on 04/11/24 |
| 1-Month | |||||
| %Chg | +5.27% since 03/15/24 | -3.81% since 03/15/24 | -7.64% since 03/15/24 | -7.40% since 03/15/24 | +2.10% since 03/15/24 |
| Low | 173.52 on 03/19/24 | 70.17 on 04/15/24 | 113.21 on 04/15/24 | 25.30 on 04/15/24 | 3,426.31 on 03/18/24 |
| High | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 148.30 on 03/20/24 | 28.38 on 04/01/24 | 3,711.43 on 03/27/24 |
| 3-Month | |||||
| %Chg | +18.76% since 01/12/24 | -1.70% since 01/12/24 | -23.10% since 01/12/24 | +2.91% since 01/12/24 | -0.48% since 01/12/24 |
| Low | 149.91 on 01/17/24 | 66.63 on 01/22/24 | 108.87 on 03/08/24 | 20.82 on 01/22/24 | 3,398.97 on 03/06/24 |
| High | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 148.30 on 03/20/24 | 28.55 on 03/13/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | +41.47% since 10/13/23 | -15.95% since 10/13/23 | +7.72% since 10/13/23 | -6.03% since 10/13/23 | +18.15% since 10/13/23 |
| Low | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 97.94 on 10/31/23 | 20.82 on 01/22/24 | 2,733.04 on 10/26/23 |
| High | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 29.27 on 11/15/23 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,910,151,840 | 179,198,256 | 150,815,600 | 40,090,288 | 119,107,456 |
| Shares Outstanding, K | 10,402,744 | 2,537,500 | 1,319,587 | 1,577,116 | 34,171 |
| Annual Sales | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 152,771,000,000 | 21,365,000,000 |
| Annual Net Income | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 3,403,000,000 | 4,289,000,000 |
| Last Quarter Sales | 169,961,000,000 | 36,669,000,000 | 12,518,630,000 | 43,110,000,000 | 4,784,000,000 |
| Last Quarter Net Income | 10,624,000,000 | 2,050,000,000 | 3,278,960,000 | 477,000,000 | 222,000,000 |
| 60-Month Beta | 1.17 | 0.47 | 0.67 | 0.54 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 0.75 on 03/06/24 | 32.00 on 02/22/24 |
| Latest Earnings Date | 04/25/24 | 05/16/24 | 05/24/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.980 on 12/20/23 | N/A | 0.740 on 04/04/24 | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | 12/27/22 | 12/20/23 | N/A | 04/04/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 66.47 | 9.09 | 19.88 | 9.17 | 23.00 |