Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Amazon.com Inc (AMZN)

Amazon.com Inc (AMZN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 3,488.41 158.48 101.66 79.04 2,350.83
High 3,497.41 160.38 102.00 79.71 2,365.18
Low 3,452.13 158.09 99.04 77.24 2,320.00
Last 3,462.52 160.05 100.73 77.69 2,325.37
Change -25.72 +3.79 +0.84 +0.52 -19.63
% Change -0.74% +2.43% +0.84% +0.67% -0.84%
Volume 4,616,500 25,543,200 6,701,600 9,779,500 369,200
20-Day Average Volume 2,880,800 31,091,615 10,612,385 12,505,015 289,835
Previous Close 3,488.24 156.26 99.89 77.17 2,345.00
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3,418.54 165.52 98.95 77.29 2,286.77
20-Day Raw Stochastic 76.63% 28.57% 72.95% 70.62% 81.05%
20-Day Relative Strength 53.51% 38.02% 51.38% 53.89% 56.80%
Weighted Alpha +11.83 -45.26 -7.37 0.00 +32.29
Today's Opinion 88% Buy 100% Sell 40% Sell 8% Sell 56% Buy
Previous Opinion 88% Buy 100% Sell 40% Sell 8% Sell 56% Buy
Last Month's Opinion 8% Sell 100% Sell 100% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg -0.19% since 09/10/21 -4.79% since 09/10/21 -2.91% since 09/10/21 -3.66% since 09/10/21 +0.89% since 09/10/21
Low 3,402.01 on 09/15/21 153.67 on 09/16/21 96.64 on 09/16/21 74.97 on 09/15/21 2,275.17 on 09/13/21
High 3,497.96 on 09/13/21 166.86 on 09/13/21 104.86 on 09/13/21 81.06 on 09/13/21 2,387.77 on 09/16/21
1-Month  
%Chg +6.80% since 08/17/21 -7.87% since 08/17/21 +26.78% since 08/17/21 +20.90% since 08/17/21 +10.04% since 08/17/21
Low 3,175.76 on 08/20/21 152.80 on 08/23/21 74.12 on 08/19/21 61.76 on 08/19/21 2,058.43 on 08/19/21
High 3,549.99 on 09/09/21 178.18 on 09/02/21 109.79 on 09/01/21 84.08 on 09/07/21 2,387.77 on 09/16/21
3-Month  
%Chg -0.77% since 06/17/21 -24.36% since 06/17/21 -19.92% since 06/17/21 +5.70% since 06/17/21 +1.37% since 06/17/21
Low 3,175.76 on 08/20/21 152.80 on 08/23/21 74.12 on 08/19/21 61.65 on 07/27/21 2,053.57 on 07/20/21
High 3,773.08 on 07/13/21 230.89 on 06/28/21 133.81 on 06/29/21 84.08 on 09/07/21 2,387.77 on 09/16/21
6-Month  
%Chg +10.42% since 03/17/21 -31.41% since 03/17/21 -32.60% since 03/17/21 -9.00% since 03/17/21 -5.54% since 03/17/21
Low 2,996.00 on 03/26/21 152.80 on 08/23/21 74.12 on 08/19/21 61.65 on 07/27/21 2,053.57 on 07/20/21
High 3,773.08 on 07/13/21 245.69 on 04/13/21 152.06 on 04/06/21 86.88 on 04/01/21 2,516.00 on 04/29/21
Key Statistics  
Market Capitalization, $K 1,766,587,840 424,742,656 123,734,040 103,365,824 96,285,696
Shares Outstanding, K 506,441 2,718,179 1,238,703 1,339,456 41,060
Annual Sales 386,064,000,000 109,480,000,000 9,117,530,000 114,299,100,000 6,796,000,000
Annual Net Income 21,331,000,000 22,983,000,000 -1,100,340,000 7,571,680,000 59,000,000
Last Quarter Sales 113,080,000,000 31,865,000,000 3,569,410,000 39,308,690,000 2,160,000,000
Last Quarter Net Income 7,778,000,000 6,980,000,000 373,970,000 123,020,000 -167,000,000
60-Month Beta 1.14 0.79 1.43 0.77 1.26
Per-Share Information  
Most Recent Earnings 15.12 on 07/29/21 16.60 on 08/03/21 2.85 on 08/24/21 2.90 on 08/23/21 -2.55 on 08/04/21
Latest Earnings Date 07/29/21 08/03/21 08/24/21 08/23/21 08/04/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 60.59 20.88 0.00 79.82 610.79
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar