Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Amazon.com Inc (AMZN)

Amazon.com Inc (AMZN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 3,182.99 256.39 90.00 63.45 1,799.06
High 3,217.52 256.97 91.13 63.46 1,823.98
Low 3,155.00 252.88 88.14 62.18 1,789.00
Last 3,161.02 253.72 88.85 62.54 1,792.97
Change -1.22 -1.47 -1.26 -0.36 -15.10
% Change -0.04% -0.58% -1.40% -0.57% -0.84%
Volume 3,126,765 8,640,300 3,527,303 7,399,996 219,205
20-Day Average Volume 4,674,248 14,370,351 6,341,320 9,501,935 318,565
Previous Close 3,162.24 255.19 90.11 62.90 1,808.07
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3,104.92 253.84 86.89 62.70 1,722.40
20-Day Raw Stochastic 75.95% 49.12% 57.29% 53.31% 75.45%
20-Day Relative Strength 58.77% 55.82% 54.94% 52.97% 59.61%
Weighted Alpha +91.77 +49.24 +261.53 +109.54 -2.87
Today's Opinion 100% Buy 80% Buy 100% Buy 88% Buy 72% Buy
Previous Opinion 100% Buy 96% Buy 100% Buy 100% Buy 72% Buy
Last Month's Opinion 100% Buy 100% Buy 80% Buy 96% Buy 40% Buy
Performance  
5-Days  
%Chg -1.98% since 08/06/20 -4.50% since 08/06/20 -3.02% since 08/06/20 -3.65% since 08/06/20 +2.35% since 08/06/20
Low 3,073.00 on 08/11/20 246.10 on 08/10/20 86.33 on 08/10/20 59.90 on 08/10/20 1,731.05 on 08/10/20
High 3,240.81 on 08/07/20 257.76 on 08/07/20 93.38 on 08/07/20 63.60 on 08/07/20 1,847.42 on 08/11/20
1-Month  
%Chg +1.84% since 07/13/20 +0.81% since 07/13/20 +0.65% since 07/13/20 +0.39% since 07/13/20 +6.30% since 07/13/20
Low 2,888.00 on 07/24/20 240.74 on 07/16/20 76.00 on 07/24/20 58.76 on 07/24/20 1,625.61 on 07/31/20
High 3,247.47 on 08/06/20 265.98 on 08/05/20 98.43 on 08/05/20 65.85 on 08/05/20 1,847.42 on 08/11/20
3-Month  
%Chg +33.49% since 05/13/20 +27.20% since 05/13/20 +48.50% since 05/13/20 +30.81% since 05/13/20 +31.25% since 05/13/20
Low 2,330.00 on 05/27/20 194.03 on 05/14/20 57.02 on 05/21/20 46.37 on 05/14/20 1,303.25 on 05/14/20
High 3,344.29 on 07/13/20 268.00 on 07/09/20 98.96 on 07/06/20 69.18 on 07/09/20 1,871.97 on 06/08/20
6-Month  
%Chg +47.03% since 02/13/20 +15.14% since 02/13/20 +137.44% since 02/13/20 +48.87% since 02/13/20 -8.52% since 02/13/20
Low 1,626.03 on 03/16/20 169.95 on 03/23/20 30.20 on 03/16/20 32.70 on 03/16/20 1,107.29 on 03/23/20
High 3,344.29 on 07/13/20 268.00 on 07/09/20 98.96 on 07/06/20 69.18 on 07/09/20 2,024.88 on 02/14/20
Key Statistics  
Market Capitalization, $K 1,583,934,464 649,304,192 100,375,336 91,762,928 74,038,656
Shares Outstanding, K 500,890 2,544,395 1,113,920 1,458,870 40,949
Annual Sales 280,522,000,000 71,985,000,000 4,329,610,000 82,864,840,000 15,066,000,000
Annual Net Income 11,588,000,000 21,104,000,000 -1,000,830,000 1,750,140,000 4,865,000,000
Last Quarter Sales 88,912,000,000 15,401,000,000 923,770,000 20,648,120,000 630,000,000
Last Quarter Net Income 5,243,000,000 330,000,000 -581,760,000 151,510,000 122,000,000
60-Month Beta 1.32 1.60 1.32 0.99 1.03
Per-Share Information  
Most Recent Earnings 10.30 on 07/30/20 9.20 on 05/22/20 -2.73 on 05/22/20 0.28 on 05/15/20 -10.81 on 08/06/20
Latest Earnings Date 07/30/20 08/20/20 08/21/20 08/17/20 08/06/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 118.44 40.59 0.00 100.30 29.29
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar