Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Amazon.com Inc (AMZN)

Amazon.com Inc (AMZN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 3,404.04 244.37 135.51 79.58 2,413.10
High 3,404.13 245.09 136.10 79.71 2,482.82
Low 3,326.00 238.65 131.83 77.94 2,407.48
Last 3,333.00 239.23 132.61 78.12 2,454.22
Change -67.00 -2.66 -2.54 -0.68 +49.93
% Change -1.97% -1.10% -1.88% -0.86% +2.08%
Volume 3,145,200 12,405,100 3,745,000 8,603,700 939,600
20-Day Average Volume 3,259,390 19,092,715 9,574,940 10,989,525 445,235
Previous Close 3,400.00 241.89 135.15 78.80 2,404.29
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3,178.62 231.70 137.12 82.07 2,356.23
20-Day Raw Stochastic 77.29% 74.44% 35.84% 18.66% 90.77%
20-Day Relative Strength 59.47% 51.22% 41.57% 38.42% 59.27%
Weighted Alpha +34.33 +6.14 +101.67 +44.49 +68.85
Today's Opinion 56% Buy 80% Sell 8% Sell 24% Sell 100% Buy
Previous Opinion 40% Buy 80% Sell 8% Sell 24% Sell 100% Buy
Last Month's Opinion 40% Sell 88% Sell 40% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg +1.63% since 04/07/21 +6.13% since 04/07/21 -3.83% since 04/07/21 -3.85% since 04/07/21 +1.81% since 04/07/21
Low 3,288.90 on 04/09/21 221.32 on 04/09/21 131.40 on 04/12/21 76.77 on 04/13/21 2,367.15 on 04/13/21
High 3,432.00 on 04/13/21 245.69 on 04/13/21 142.65 on 04/08/21 82.82 on 04/08/21 2,482.82 on 04/14/21
1-Month  
%Chg +7.88% since 03/12/21 +3.17% since 03/12/21 -17.66% since 03/12/21 -7.02% since 03/12/21 +2.21% since 03/12/21
Low 2,996.00 on 03/26/21 220.42 on 03/26/21 121.22 on 03/25/21 76.11 on 03/25/21 2,173.00 on 03/25/21
High 3,432.00 on 04/13/21 245.69 on 04/13/21 169.45 on 03/16/21 86.88 on 04/01/21 2,482.82 on 04/14/21
3-Month  
%Chg +6.57% since 01/14/21 -1.54% since 01/14/21 -20.72% since 01/14/21 -12.46% since 01/14/21 +12.45% since 01/14/21
Low 2,881.00 on 03/05/21 220.42 on 03/26/21 121.22 on 03/25/21 76.11 on 03/25/21 1,860.73 on 01/27/21
High 3,434.00 on 02/03/21 274.29 on 02/16/21 212.60 on 02/16/21 108.29 on 02/17/21 2,482.82 on 04/14/21
6-Month  
%Chg -0.91% since 10/14/20 -20.53% since 10/14/20 +60.43% since 10/14/20 -3.67% since 10/14/20 +41.65% since 10/14/20
Low 2,881.00 on 03/05/21 211.23 on 12/24/20 79.81 on 10/15/20 76.11 on 03/25/21 1,589.00 on 10/29/20
High 3,434.00 on 02/03/21 319.32 on 10/27/20 212.60 on 02/16/21 108.29 on 02/17/21 2,482.82 on 04/14/21
Key Statistics  
Market Capitalization, $K 1,698,121,920 604,195,776 168,766,976 107,705,672 100,359,360
Shares Outstanding, K 503,565 2,705,637 1,226,326 1,339,456 40,962
Annual Sales 386,064,000,000 71,985,000,000 9,117,530,000 114,299,100,000 6,796,000,000
Annual Net Income 21,331,000,000 21,104,000,000 -1,100,340,000 7,571,680,000 59,000,000
Last Quarter Sales 125,555,000,000 33,883,000,000 4,068,620,000 34,379,790,000 1,238,000,000
Last Quarter Net Income 7,222,000,000 12,189,000,000 -210,940,000 3,728,040,000 -165,000,000
60-Month Beta 1.12 0.82 1.50 0.81 1.26
Per-Share Information  
Most Recent Earnings 14.09 on 02/02/21 22.03 on 02/02/21 0.33 on 11/12/20 1.49 on 03/11/21 -0.57 on 02/24/21
Latest Earnings Date 04/29/21 05/28/21 05/28/21 05/21/21 05/06/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 78.99 33.08 0.00 72.05 521.03
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar