Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Amazon.com Inc (AMZN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 1,678.00 155.26 20.95 29.40 29.09
High 1,679.47 156.24 21.34 29.55 29.58
Low 1,619.60 150.90 20.82 28.94 28.43
Last 1,643.24 151.83 20.91 29.05 28.44
Change +2.21 +0.40 +0.40 +0.07 -0.12
% Change +0.13% +0.26% +1.95% +0.24% -0.42%
Volume 6,244,600 13,651,801 13,446,101 12,570,801 5,067,000
20-Day Average Volume 6,967,420 20,169,455 19,894,145 13,534,490 6,172,010
Previous Close 1,641.03 151.43 20.51 28.98 28.56
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1,618.20 153.45 21.33 28.84 27.53
20-Day Raw Stochastic 62.30% 41.14% 33.60% 53.44% 60.99%
20-Day Relative Strength 47.74% 48.97% 44.08% 46.05% 44.46%
Weighted Alpha +25.10 -17.00 -54.20 -28.20 -37.30
Today's Opinion 40% Sell 32% Sell 56% Sell 32% Sell 24% Sell
Previous Opinion 40% Sell 32% Sell 72% Sell 48% Sell 40% Sell
Last Month's Opinion Hold 16% Sell 64% Sell 16% Sell 100% Sell
Performance  
5-Days  
%Chg -1.51% since 12/04/18 -4.11% since 12/04/18 -2.52% since 12/04/18 -0.72% since 12/04/18 -4.02% since 12/04/18
Low 1,590.87 on 12/10/18 147.48 on 12/10/18 20.11 on 12/06/18 28.72 on 12/10/18 27.91 on 12/10/18
High 1,718.93 on 12/07/18 158.05 on 12/07/18 21.75 on 12/07/18 29.91 on 12/07/18 29.73 on 12/07/18
1-Month  
%Chg -4.04% since 11/09/18 +4.82% since 11/09/18 -3.64% since 11/09/18 -1.96% since 11/09/18 +8.84% since 11/09/18
Low 1,420.00 on 11/20/18 139.97 on 11/12/18 19.21 on 11/23/18 27.55 on 11/15/18 25.00 on 11/13/18
High 1,778.34 on 12/03/18 168.80 on 12/03/18 24.27 on 11/15/18 30.36 on 12/03/18 30.64 on 12/03/18
3-Month  
%Chg -17.31% since 09/11/18 -3.58% since 09/11/18 -22.81% since 09/11/18 -14.83% since 09/11/18 -23.11% since 09/11/18
Low 1,420.00 on 11/20/18 130.06 on 10/30/18 19.21 on 11/23/18 26.36 on 10/29/18 25.00 on 11/13/18
High 2,033.19 on 10/01/18 169.84 on 09/21/18 29.02 on 09/13/18 34.85 on 09/13/18 40.11 on 09/21/18
6-Month  
%Chg -2.72% since 06/11/18 -26.19% since 06/11/18 -47.25% since 06/11/18 -28.25% since 06/11/18 -42.51% since 06/11/18
Low 1,420.00 on 11/20/18 130.06 on 10/30/18 19.21 on 11/23/18 26.36 on 10/29/18 25.00 on 11/13/18
High 2,050.50 on 09/04/18 211.12 on 06/14/18 45.23 on 06/18/18 40.75 on 06/12/18 51.91 on 06/15/18
Key Statistics  
Market Capitalization, $K 802,414,464 387,834,912 24,693,834 27,902,814 15,445,247
Shares Outstanding, K 488,970 2,561,150 1,203,990 962,830 540,800
Annual Sales, $M 177,866,000,000 39,898,000,000 55,689,370,000 9,567,000,000 4,115,950,000
Annual Net Income, $M 3,033,000,000 10,218,000,000 -23,390,000 -1,016,000,000 329,220,000
Last Quarter Sales, $M 56,576,000,000 12,398,000,000 15,254,550,000 2,649,000,000 1,362,000,000
Last Quarter Net Income, $M 2,883,000,000 2,931,000,000 436,900,000 721,000,000 -165,000,000
36-Month Beta 1.70 2.37 1.37 1.36 1.87
Per-Share Information  
Most Recent Earnings 5.75 on 10/25/18 1.11 on 11/02/18 0.80 on 11/19/18 0.56 on 10/30/18 0.42 on 11/07/18
Latest Earnings Date 10/25/18 11/02/18 11/19/18 01/30/19 11/07/18
Most Recent Dividend N/A N/A N/A N/A 0.107 on 06/10/08
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 100.25 43.12 0.00 16.90 26.45
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar