Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Amazon.Com Inc (AMZN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 1,742.62 203.38 41.14 38.07 49.41
High 1,743.00 203.80 41.19 38.27 49.41
Low 1,711.90 200.25 40.37 37.65 48.15
Last 1,715.67 202.01 40.82 38.09 48.78
Change -14.55 -0.20 unch +0.08 -0.22
% Change -0.84% -0.10% unch +0.21% -0.45%
Volume 4,074,200 9,621,900 9,406,600 11,808,300 2,776,200
20-Day Average Volume 3,635,755 17,894,801 17,833,846 9,196,760 5,531,730
Previous Close 1,730.22 202.21 40.82 38.01 49.00
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1,686.84 204.78 39.80 39.04 48.34
20-Day Raw Stochastic 70.89% 34.75% 57.88% 24.73% 56.47%
20-Day Relative Strength 64.00% 53.06% 54.57% 43.12% 58.62%
Weighted Alpha +77.40 +36.90 -4.30 +3.50 -7.50
Today's Opinion 88% Buy 16% Buy Hold 56% Sell 24% Buy
Previous Opinion 96% Buy 16% Buy Hold 72% Sell 40% Buy
Last Month's Opinion 80% Buy 40% Buy 40% Sell 56% Sell 16% Buy
Performance  
5-Days  
%Chg -0.02% since 06/15/18 -2.88% since 06/15/18 -6.35% since 06/15/18 -2.06% since 06/15/18 -5.68% since 06/15/18
Low 1,700.39 on 06/19/18 199.50 on 06/19/18 40.37 on 06/22/18 37.65 on 06/22/18 48.15 on 06/22/18
High 1,763.10 on 06/21/18 208.60 on 06/18/18 45.23 on 06/18/18 39.59 on 06/21/18 51.36 on 06/18/18
1-Month  
%Chg +8.49% since 05/22/18 +3.13% since 05/22/18 +12.27% since 05/22/18 +0.85% since 05/22/18 +12.29% since 05/22/18
Low 1,566.34 on 05/23/18 192.80 on 05/23/18 34.76 on 05/31/18 37.18 on 05/31/18 44.62 on 05/23/18
High 1,763.10 on 06/21/18 211.70 on 06/05/18 45.23 on 06/18/18 40.86 on 06/07/18 51.91 on 06/15/18
3-Month  
%Chg +11.05% since 03/22/18 +9.40% since 03/22/18 -3.98% since 03/22/18 -6.14% since 03/22/18 +1.22% since 03/22/18
Low 1,352.88 on 04/04/18 166.13 on 04/04/18 34.76 on 05/31/18 36.81 on 05/03/18 40.13 on 04/27/18
High 1,763.10 on 06/21/18 211.70 on 06/05/18 45.23 on 06/18/18 43.00 on 04/20/18 51.91 on 06/15/18
6-Month  
%Chg +46.84% since 12/22/17 +14.59% since 12/22/17 -3.25% since 12/22/17 +0.87% since 12/22/17 +8.04% since 12/22/17
Low 1,160.55 on 12/26/17 166.13 on 04/04/18 34.76 on 05/31/18 36.81 on 05/03/18 40.13 on 04/27/18
High 1,763.10 on 06/21/18 211.70 on 06/05/18 50.68 on 01/29/18 46.99 on 02/01/18 51.91 on 06/15/18
Key Statistics  
Market Capitalization, $K 832,494,592 517,377,888 49,146,872 37,860,696 26,380,222
Shares Outstanding, K 485,230 2,561,150 1,203,990 993,980 540,800
Annual Sales, $M 177,866 39,898 55,689 9,567 4,116
Annual Net Income, $M 3,033,000,000 10,218,000,000 -23,390,000 -1,016,000,000 329,220,000
Last Quarter Sales, $M 51,042 9,873 15,963 2,580 1,073
Last Quarter Net Income, $M 1,629 1,206 243 407 170
36-Month Beta 1.59 2.54 1.59 1.25 1.74
Per-Share Information  
Most Recent Earnings 3.27 on 04/26/18 0.91 on 05/04/18 0.71 on 05/08/18 0.53 on 04/25/18 0.55 on 05/22/18
Latest Earnings Date 07/26/18 05/04/18 08/13/18 07/19/18 05/22/18
Most Recent Dividend N/A N/A N/A N/A 0.107 on 06/10/08
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 270.18 52.61 214.84 23.37 48.78
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar