Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Amazon.com Inc (AMZN)

Amazon.com Inc (AMZN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 1,765.00 205.76 1,960.87 34.00 38.00
High 1,768.99 207.10 1,990.00 34.74 38.79
Low 1,755.00 203.77 1,949.08 33.93 36.23
Last 1,760.94 204.91 1,973.60 34.00 36.46
Change +0.61 +0.41 +25.12 +0.18 -1.63
% Change +0.03% +0.20% +1.29% +0.53% -4.28%
Volume 2,747,900 19,283,701 395,700 12,289,999 5,731,300
20-Day Average Volume 2,884,140 18,277,029 315,065 11,940,865 9,911,165
Previous Close 1,760.33 204.50 1,948.48 33.82 38.09
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1,761.19 194.77 1,895.46 32.74 36.85
20-Day Raw Stochastic 37.49% 91.59% 89.96% 68.85% 47.33%
20-Day Relative Strength 48.88% 66.66% 56.50% 61.07% 48.17%
Weighted Alpha +6.90 +40.50 +10.50 +50.30 +62.80
Today's Opinion 100% Sell 100% Buy 48% Buy 100% Buy 40% Buy
Previous Opinion 100% Sell 100% Buy 24% Buy 100% Buy 72% Buy
Last Month's Opinion 64% Sell 88% Buy 8% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.53% since 12/06/19 +1.50% since 12/06/19 +2.24% since 12/06/19 +3.25% since 12/06/19 -2.83% since 12/06/19
Low 1,735.00 on 12/10/19 198.55 on 12/09/19 1,901.58 on 12/10/19 32.73 on 12/11/19 36.23 on 12/13/19
High 1,768.99 on 12/13/19 207.10 on 12/13/19 1,990.00 on 12/13/19 34.74 on 12/13/19 38.79 on 12/13/19
1-Month  
%Chg +0.45% since 11/13/19 +12.29% since 11/13/19 +6.16% since 11/13/19 +1.89% since 11/13/19 -12.54% since 11/13/19
Low 1,722.71 on 11/18/19 181.06 on 11/20/19 1,826.69 on 11/18/19 30.84 on 12/03/19 30.26 on 11/20/19
High 1,824.69 on 11/29/19 207.10 on 12/13/19 1,990.00 on 12/13/19 35.43 on 11/15/19 43.36 on 11/18/19
3-Month  
%Chg -4.26% since 09/13/19 +14.37% since 09/13/19 -4.38% since 09/13/19 +8.87% since 09/13/19 +1.56% since 09/13/19
Low 1,685.06 on 10/03/19 161.68 on 10/08/19 1,826.69 on 11/18/19 27.47 on 09/27/19 30.02 on 09/27/19
High 1,832.57 on 09/19/19 207.10 on 12/13/19 2,081.81 on 09/16/19 35.43 on 11/15/19 45.25 on 11/06/19
6-Month  
%Chg -5.85% since 06/13/19 +27.81% since 06/13/19 +9.07% since 06/13/19 +23.46% since 06/13/19 +78.11% since 06/13/19
Low 1,685.06 on 10/03/19 151.85 on 08/05/19 1,755.00 on 08/07/19 25.77 on 08/05/19 19.10 on 07/12/19
High 2,035.80 on 07/11/19 207.10 on 12/13/19 2,081.81 on 09/16/19 35.43 on 11/15/19 45.25 on 11/06/19
Key Statistics  
Market Capitalization, $K 873,068,736 521,372,000 82,606,984 49,601,580 40,613,524
Shares Outstanding, K 495,797 2,544,395 41,856 1,458,870 1,113,920
Annual Sales 232,887,000,000 56,152,000,000 14,527,000,000 67,197,980,000 1,908,220,000
Annual Net Income 10,073,000,000 13,095,000,000 3,998,000,000 -362,390,000 -1,486,020,000
Last Quarter Sales 69,981,000,000 16,651,000,000 5,040,000,000 18,865,200,000 1,051,240,000
Last Quarter Net Income 2,134,000,000 10,156,000,000 1,950,000,000 85,660,000 -326,680,000
60-Month Beta 1.52 2.26 1.09 1.36 1.32
Per-Share Information  
Most Recent Earnings 4.23 on 10/24/19 13.10 on 11/01/19 45.54 on 11/07/19 2.08 on 11/15/19 -1.44 on 11/20/19
Latest Earnings Date 01/30/20 01/29/20 11/07/19 11/15/19 11/20/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 77.96 39.25 18.99 51.24 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar