Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMZN | BABA | BKNG | JD | PDD |
Company | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR | Pdd Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 179.94 | 73.74 | 3,505.25 | 28.19 | 128.34 |
High | 180.32 | 74.70 | 3,571.11 | 28.40 | 130.29 |
Low | 176.18 | 73.50 | 3,505.25 | 27.98 | 126.07 |
Last | 176.59 | 74.63 | 3,517.52 | 28.27 | 127.55 |
Change | -2.95 | +2.12 | -16.47 | +0.72 | -0.47 |
% Change | -1.64% | +2.92% | -0.47% | +2.61% | -0.37% |
Volume | 34,185,102 | 16,375,100 | 155,900 | 11,230,300 | 7,222,900 |
20-Day Average Volume | 37,330,766 | 14,394,235 | 210,580 | 10,698,135 | 7,084,145 |
Previous Close | 179.54 | 72.51 | 3,533.99 | 27.55 | 128.02 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 181.84 | 71.82 | 3,544.39 | 26.53 | 118.42 |
20-Day Raw Stochastic | 19.29% | 88.68% | 36.69% | 96.52% | 86.05% |
20-Day Relative Strength | 48.13% | 55.67% | 48.81% | 60.12% | 56.67% |
Weighted Alpha | +61.70 | -12.34 | +28.85 | -15.92 | +60.14 |
Today's Opinion | 56% Buy | 48% Sell | 24% Buy | 24% Buy | 24% Buy |
Previous Opinion | 72% Buy | 88% Sell | 40% Buy | 24% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 80% Sell | 80% Buy | 24% Sell | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.59% since 04/17/24 | +8.44% since 04/17/24 | +2.14% since 04/17/24 | +12.41% since 04/17/24 | +12.45% since 04/17/24 |
Low | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 24.83 on 04/19/24 | 110.65 on 04/19/24 |
High | 182.39 on 04/18/24 | 74.70 on 04/24/24 | 3,571.11 on 04/24/24 | 28.40 on 04/24/24 | 130.29 on 04/24/24 |
1-Month | |||||
%Chg | -1.27% since 03/22/24 | +3.47% since 03/22/24 | -2.96% since 03/22/24 | +6.68% since 03/22/24 | +3.71% since 03/22/24 |
Low | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 24.66 on 04/16/24 | 110.65 on 04/19/24 |
High | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 3,711.43 on 03/27/24 | 28.40 on 04/24/24 | 130.29 on 04/24/24 |
3-Month | |||||
%Chg | +12.57% since 01/24/24 | -0.76% since 01/24/24 | +0.59% since 01/24/24 | +19.79% since 01/24/24 | -11.73% since 01/24/24 |
Low | 154.55 on 01/25/24 | 68.36 on 04/19/24 | 3,398.97 on 03/06/24 | 21.18 on 03/05/24 | 108.87 on 03/08/24 |
High | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 28.55 on 03/13/24 | 148.30 on 03/20/24 |
6-Month | |||||
%Chg | +37.36% since 10/24/23 | -9.94% since 10/24/23 | +24.06% since 10/24/23 | +11.96% since 10/24/23 | +17.73% since 10/24/23 |
Low | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 2,733.04 on 10/26/23 | 20.82 on 01/22/24 | 97.94 on 10/31/23 |
High | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 29.27 on 11/15/23 | 152.99 on 01/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,864,950,240 | 183,994,144 | 120,759,984 | 43,449,544 | 168,933,536 |
Shares Outstanding, K | 10,387,381 | 2,537,500 | 34,171 | 1,577,116 | 1,319,587 |
Annual Sales | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 152,771,000,000 | 34,879,250,000 |
Annual Net Income | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 3,403,000,000 | 8,454,560,000 |
Last Quarter Sales | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 43,736,000,000 | 12,518,630,000 |
Last Quarter Net Income | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 496,000,000 | 3,278,960,000 |
60-Month Beta | 1.16 | 0.46 | 1.40 | 0.54 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 0.75 on 03/06/24 | 2.40 on 03/20/24 |
Latest Earnings Date | 04/30/24 | 05/16/24 | 05/02/24 | 05/09/24 | 05/24/24 |
Most Recent Dividend | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.740 on 04/04/24 | N/A |
Next Ex-Dividends Date | 12/27/22 | 12/20/23 | 03/07/24 | 04/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 63.30 | 9.02 | 22.55 | 9.74 | 21.37 |