Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Amazon.com Inc (AMZN)

Amazon.com Inc (AMZN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 1,814.26 198.98 1,643.64 37.01 34.00
High 1,889.76 208.92 1,718.00 38.73 35.84
Low 1,811.13 198.56 1,634.54 36.81 33.85
Last 1,883.75 208.00 1,695.66 38.51 35.78
Change -0.55 +2.97 +35.81 +0.11 +0.60
% Change -0.03% +1.45% +2.16% +0.29% +1.71%
Volume 9,493,700 31,276,102 977,100 22,978,900 7,468,600
20-Day Average Volume 5,406,105 17,391,346 604,580 13,154,595 8,075,435
Previous Close 1,884.30 205.03 1,659.85 38.40 35.18
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2,063.30 215.22 1,872.42 40.31 35.58
20-Day Raw Stochastic 19.37% 33.54% 23.87% 27.01% 60.73%
20-Day Relative Strength 40.98% 45.73% 32.16% 47.38% 48.02%
Weighted Alpha +9.70 +17.90 -9.30 +39.00 +25.60
Today's Opinion 56% Buy 40% Buy 40% Sell 56% Buy 8% Buy
Previous Opinion 56% Buy 40% Buy 40% Sell 56% Buy 8% Buy
Last Month's Opinion 32% Buy 72% Buy 8% Sell 96% Buy 40% Buy
Performance  
5-Days  
%Chg -10.13% since 02/21/20 -2.16% since 02/21/20 -12.08% since 02/21/20 -4.73% since 02/21/20 +3.50% since 02/21/20
Low 1,811.13 on 02/28/20 198.56 on 02/28/20 1,592.45 on 02/27/20 36.81 on 02/28/20 32.78 on 02/25/20
High 2,039.30 on 02/24/20 213.08 on 02/26/20 1,835.49 on 02/24/20 40.35 on 02/25/20 35.84 on 02/28/20
1-Month  
%Chg +1.65% since 01/28/20 -1.06% since 01/28/20 -11.57% since 01/28/20 -1.03% since 01/28/20 -3.19% since 01/28/20
Low 1,811.13 on 02/28/20 198.56 on 02/28/20 1,592.45 on 02/27/20 36.81 on 02/28/20 32.78 on 02/25/20
High 2,185.95 on 02/11/20 226.70 on 02/05/20 2,024.88 on 02/14/20 43.09 on 02/19/20 37.72 on 02/13/20
3-Month  
%Chg +3.59% since 11/27/19 +3.58% since 11/27/19 -11.06% since 11/27/19 +16.17% since 11/27/19 -0.22% since 11/27/19
Low 1,735.00 on 12/10/19 189.85 on 12/03/19 1,592.45 on 02/27/20 30.84 on 12/03/19 32.78 on 02/25/20
High 2,185.95 on 02/11/20 231.14 on 01/13/20 2,094.00 on 01/10/20 43.09 on 02/19/20 41.85 on 01/09/20
6-Month  
%Chg +6.77% since 08/28/19 +24.19% since 08/28/19 -12.68% since 08/28/19 +27.10% since 08/28/19 +15.68% since 08/28/19
Low 1,685.06 on 10/03/19 161.68 on 10/08/19 1,592.45 on 02/27/20 27.47 on 09/27/19 30.02 on 09/27/19
High 2,185.95 on 02/11/20 231.14 on 01/13/20 2,094.00 on 01/10/20 43.09 on 02/19/20 45.25 on 11/06/19
Key Statistics  
Market Capitalization, $K 937,749,568 529,234,176 69,627,192 56,181,080 39,856,056
Shares Outstanding, K 497,810 2,544,395 41,062 1,458,870 1,113,920
Annual Sales 280,522,000,000 56,152,000,000 14,527,000,000 67,197,980,000 1,908,220,000
Annual Net Income 11,588,000,000 13,095,000,000 3,998,000,000 -362,390,000 -1,486,020,000
Last Quarter Sales 87,437,000,000 23,192,000,000 5,040,000,000 18,865,200,000 1,051,240,000
Last Quarter Net Income 3,268,000,000 7,494,000,000 1,950,000,000 85,660,000 -326,680,000
60-Month Beta 1.58 2.21 1.07 1.43 1.33
Per-Share Information  
Most Recent Earnings 6.47 on 01/30/20 18.19 on 02/13/20 23.30 on 02/26/20 2.08 on 11/15/19 -1.44 on 11/20/19
Latest Earnings Date 04/23/20 02/13/20 02/26/20 03/02/20 03/11/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 81.89 33.61 16.05 58.18 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar