Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Amazon.com Inc (AMZN)

Amazon.com Inc (AMZN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 94.47 86.05 2,031.64 55.09 82.55
High 95.36 91.85 2,094.49 59.67 88.13
Low 93.78 86.05 2,024.73 55.05 82.41
Last 94.13 90.06 2,085.44 58.64 86.34
Change -1.37 +4.12 +25.15 +2.79 +2.60
% Change -1.43% +4.79% +1.22% +5.00% +3.10%
Volume 72,496,305 35,042,600 270,400 10,436,199 15,641,301
20-Day Average Volume 87,521,031 31,116,561 354,415 11,151,565 14,085,030
Previous Close 95.50 85.94 2,060.29 55.85 83.74
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 94.22 76.64 1,965.96 51.24 69.55
20-Day Raw Stochastic 46.09% 93.38% 94.98% 94.11% 94.04%
20-Day Relative Strength 41.75% 61.85% 63.40% 61.01% 70.07%
Weighted Alpha -46.50 -20.70 +0.70 -22.90 +36.60
Today's Opinion 100% Sell 8% Sell 24% Buy 8% Buy 100% Buy
Previous Opinion 88% Sell 24% Sell 24% Buy 8% Sell 100% Buy
Last Month's Opinion 100% Sell 100% Sell 72% Sell 100% Sell 8% Buy
Performance  
5-Days  
%Chg +0.77% since 11/25/22 +19.28% since 11/25/22 +5.08% since 11/25/22 +18.51% since 11/25/22 +31.32% since 11/25/22
Low 91.44 on 11/29/22 74.68 on 11/28/22 1,978.06 on 11/28/22 49.29 on 11/28/22 73.55 on 11/28/22
High 97.23 on 12/01/22 91.85 on 12/02/22 2,100.64 on 12/01/22 59.67 on 12/02/22 88.13 on 12/02/22
1-Month  
%Chg +2.18% since 11/02/22 +39.20% since 11/02/22 +17.28% since 11/02/22 +47.19% since 11/02/22 +61.05% since 11/02/22
Low 85.87 on 11/09/22 63.40 on 11/03/22 1,797.92 on 11/07/22 38.09 on 11/03/22 52.00 on 11/03/22
High 103.79 on 11/15/22 91.85 on 12/02/22 2,100.64 on 12/01/22 59.67 on 12/02/22 88.13 on 12/02/22
3-Month  
%Chg -26.18% since 09/02/22 -1.90% since 09/02/22 +13.47% since 09/02/22 -4.32% since 09/02/22 +19.60% since 09/02/22
Low 85.87 on 11/09/22 58.01 on 10/24/22 1,616.85 on 10/13/22 33.17 on 10/24/22 38.80 on 10/24/22
High 136.49 on 09/12/22 94.84 on 09/12/22 2,100.64 on 12/01/22 61.88 on 09/09/22 88.13 on 12/02/22
6-Month  
%Chg -25.00% since 06/02/22 -7.63% since 06/02/22 -12.09% since 06/02/22 +1.10% since 06/02/22 +63.93% since 06/02/22
Low 85.87 on 11/09/22 58.01 on 10/24/22 1,616.85 on 10/13/22 33.17 on 10/24/22 38.80 on 10/24/22
High 146.57 on 08/16/22 125.84 on 07/08/22 2,393.31 on 06/06/22 68.29 on 06/27/22 88.13 on 12/02/22
Key Statistics  
Market Capitalization, $K 960,281,680 238,491,296 80,892,136 79,035,400 106,949,608
Shares Outstanding, K 10,201,654 2,648,138 38,789 1,347,807 1,238,703
Annual Sales 469,822,000,000 134,567,000,000 10,958,000,000 149,326,000,000 14,742,800,000
Annual Net Income 33,364,000,000 9,820,000,000 1,165,000,000 -559,000,000 1,219,070,000
Last Quarter Sales 127,101,000,000 29,124,000,000 6,052,000,000 34,236,000,000 4,693,800,000
Last Quarter Net Income 2,872,000,000 -2,872,000,000 1,666,000,000 839,000,000 1,328,190,000
60-Month Beta 1.19 0.61 1.28 0.48 0.71
Per-Share Information  
Most Recent Earnings 0.20 on 10/27/22 1.82 on 11/17/22 53.03 on 11/02/22 0.88 on 11/18/22 1.21 on 11/28/22
Latest Earnings Date 10/27/22 11/17/22 11/02/22 11/18/22 11/28/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 50.28 13.12 22.43 35.13 26.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar