Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Amazon.com Inc (AMZN)

Amazon.com Inc (AMZN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 2,844.85 119.91 2,285.09 70.28 59.65
High 2,872.00 122.46 2,317.61 72.80 61.62
Low 2,840.47 118.65 2,268.49 70.20 59.53
Last 2,809.01 119.18 2,249.94 71.65 59.05
Change -81.87 -1.19 -99.68 -0.09 -1.47
% Change -2.83% -0.99% -4.24% -0.13% -2.43%
Volume 313,684 2,571,880 26,068 1,129,741 816,985
20-Day Average Volume 3,219,065 24,462,662 295,379 13,204,034 8,636,148
Previous Close 2,890.88 120.37 2,349.62 71.74 60.52
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3,216.18 125.00 2,409.79 70.54 58.08
20-Day Raw Stochastic 21.83% 40.75% 24.68% 53.48% 56.78%
20-Day Relative Strength 28.69% 44.76% 44.53% 48.52% 47.92%
Weighted Alpha -17.13 -53.85 +10.71 -17.59 -64.77
Today's Opinion 100% Sell 88% Sell Hold 40% Sell 72% Sell
Previous Opinion 72% Sell 88% Sell 56% Buy 40% Sell 72% Sell
Last Month's Opinion 24% Buy 100% Sell 48% Buy 8% Sell 100% Sell
Performance  
5-Days  
%Chg -9.77% since 01/18/22 -5.19% since 01/18/22 -3.84% since 01/18/22 -1.40% since 01/18/22 -0.75% since 01/18/22
Low 2,707.04 on 01/24/22 115.32 on 01/24/22 2,218.67 on 01/24/22 68.11 on 01/24/22 57.97 on 01/24/22
High 3,185.00 on 01/19/22 136.75 on 01/20/22 2,482.53 on 01/20/22 81.24 on 01/20/22 71.27 on 01/20/22
1-Month  
%Chg -16.18% since 12/23/21 +2.75% since 12/23/21 -4.56% since 12/23/21 +5.42% since 12/23/21 +5.82% since 12/23/21
Low 2,707.04 on 01/24/22 110.38 on 12/29/21 2,218.67 on 01/24/22 62.17 on 01/05/22 47.67 on 01/06/22
High 3,458.86 on 12/27/21 138.70 on 01/12/22 2,518.25 on 01/04/22 81.24 on 01/20/22 71.27 on 01/20/22
3-Month  
%Chg -13.63% since 10/25/21 -30.79% since 10/25/21 -4.99% since 10/25/21 -14.10% since 10/25/21 -39.32% since 10/25/21
Low 2,707.04 on 01/24/22 108.70 on 12/03/21 2,057.31 on 12/01/21 62.17 on 01/05/22 47.67 on 01/06/22
High 3,762.15 on 11/19/21 174.90 on 10/26/21 2,687.29 on 11/08/21 92.69 on 11/23/21 101.64 on 10/26/21
6-Month  
%Chg -21.57% since 07/23/21 -40.97% since 07/23/21 +4.09% since 07/23/21 +0.11% since 07/23/21 -37.24% since 07/23/21
Low 2,707.04 on 01/24/22 108.70 on 12/03/21 2,057.31 on 12/01/21 61.65 on 07/27/21 47.67 on 01/06/22
High 3,762.15 on 11/19/21 203.27 on 08/04/21 2,687.29 on 11/08/21 92.69 on 11/23/21 109.79 on 09/01/21
Key Statistics  
Market Capitalization, $K 1,466,104,000 326,312,736 96,482,416 96,092,568 74,966,304
Shares Outstanding, K 507,148 2,710,914 41,063 1,339,456 1,238,703
Annual Sales 386,064,000,000 109,480,000,000 6,796,000,000 114,299,100,000 9,117,530,000
Annual Net Income 21,331,000,000 22,983,000,000 59,000,000 7,571,680,000 -1,100,340,000
Last Quarter Sales 110,812,000,000 31,147,000,000 4,676,000,000 33,943,000,000 3,337,640,000
Last Quarter Net Income 3,156,000,000 852,000,000 769,000,000 -435,570,000 254,520,000
60-Month Beta 1.10 0.90 1.24 0.75 1.39
Per-Share Information  
Most Recent Earnings 6.12 on 10/28/21 11.20 on 11/18/21 37.70 on 11/03/21 3.16 on 11/18/21 2.85 on 08/24/21
Latest Earnings Date 02/03/22 02/01/22 02/23/22 03/10/22 03/16/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 55.81 16.37 80.01 82.54 3,120.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar