Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Amazon.com Inc (AMZN)

Amazon.com Inc (AMZN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 2,971.06 241.77 1,767.21 60.72 81.51
High 3,032.00 245.05 1,777.11 61.92 84.84
Low 2,918.23 240.74 1,730.67 59.41 81.10
Last 3,001.67 244.17 1,740.77 61.75 83.87
Change -7.20 -5.04 -58.57 -0.80 -1.43
% Change -0.24% -2.02% -3.26% -1.28% -1.68%
Volume 4,397,334 11,270,449 136,516 8,277,316 5,359,685
20-Day Average Volume 5,229,715 18,753,920 423,166 13,877,978 11,045,028
Previous Close 3,008.87 249.21 1,799.34 62.55 85.30
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2,896.45 233.97 1,658.57 61.59 86.80
20-Day Raw Stochastic 53.75% 58.24% 77.40% 35.32% 22.52%
20-Day Relative Strength 63.77% 59.64% 56.63% 56.51% 56.71%
Weighted Alpha +73.95 +45.82 -6.24 +117.27 +320.82
Today's Opinion 100% Buy 100% Buy 24% Buy 96% Buy 80% Buy
Previous Opinion 100% Buy 100% Buy 40% Buy 96% Buy 80% Buy
Last Month's Opinion 100% Buy 100% Buy 32% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg -5.30% since 07/09/20 -6.51% since 07/09/20 +4.28% since 07/09/20 -8.09% since 07/09/20 -6.55% since 07/09/20
Low 2,918.23 on 07/16/20 240.74 on 07/16/20 1,652.69 on 07/14/20 59.41 on 07/16/20 80.09 on 07/14/20
High 3,344.29 on 07/13/20 265.66 on 07/13/20 1,802.73 on 07/15/20 66.50 on 07/10/20 94.94 on 07/13/20
1-Month  
%Chg +15.25% since 06/16/20 +9.85% since 06/16/20 +4.06% since 06/16/20 +1.53% since 06/16/20 +8.13% since 06/16/20
Low 2,630.08 on 06/29/20 211.82 on 06/29/20 1,532.83 on 06/26/20 57.94 on 06/22/20 78.50 on 06/17/20
High 3,344.29 on 07/13/20 268.00 on 07/09/20 1,802.73 on 07/15/20 69.18 on 07/09/20 98.96 on 07/06/20
3-Month  
%Chg +25.16% since 04/16/20 +14.99% since 04/16/20 +23.76% since 04/16/20 +30.34% since 04/16/20 +86.92% since 04/16/20
Low 2,256.38 on 05/04/20 189.53 on 05/04/20 1,303.25 on 05/14/20 40.58 on 05/01/20 42.77 on 04/17/20
High 3,344.29 on 07/13/20 268.00 on 07/09/20 1,871.97 on 06/08/20 69.18 on 07/09/20 98.96 on 07/06/20
6-Month  
%Chg +60.50% since 01/16/20 +9.20% since 01/16/20 -15.23% since 01/16/20 +56.50% since 01/16/20 +113.46% since 01/16/20
Low 1,626.03 on 03/16/20 169.95 on 03/23/20 1,107.29 on 03/23/20 32.70 on 03/16/20 30.20 on 03/16/20
High 3,344.29 on 07/13/20 268.00 on 07/09/20 2,064.04 on 01/17/20 69.18 on 07/09/20 98.96 on 07/06/20
Key Statistics  
Market Capitalization, $K 1,500,752,256 634,088,704 73,648,760 91,252,320 95,017,384
Shares Outstanding, K 498,776 2,544,395 40,931 1,458,870 1,113,920
Annual Sales 280,522,000,000 71,985,000,000 15,066,000,000 82,864,840,000 4,329,610,000
Annual Net Income 11,588,000,000 21,104,000,000 4,865,000,000 1,750,140,000 -1,000,830,000
Last Quarter Sales 75,452,000,000 15,401,000,000 2,288,000,000 20,648,120,000 923,770,000
Last Quarter Net Income 2,535,000,000 330,000,000 -699,000,000 151,510,000 -581,760,000
60-Month Beta 1.32 1.56 1.05 0.98 1.36
Per-Share Information  
Most Recent Earnings 5.01 on 04/30/20 9.20 on 05/22/20 3.77 on 05/07/20 0.28 on 05/15/20 -2.73 on 05/22/20
Latest Earnings Date 07/23/20 08/20/20 08/05/20 08/11/20 08/19/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 147.35 40.62 17.67 101.85 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar