Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Amazon.com Inc (AMZN)

Amazon.com Inc (AMZN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 1,749.14 183.67 1,846.06 31.99 31.17
High 1,762.52 183.70 1,856.69 32.32 35.03
Low 1,734.12 181.06 1,837.00 31.42 30.26
Last 1,745.53 182.35 1,851.82 31.68 31.40
Change -7.26 -2.90 +6.52 -0.76 -9.32
% Change -0.41% -1.57% +0.35% -2.34% -22.89%
Volume 2,793,700 16,694,301 354,700 14,073,400 53,943,699
20-Day Average Volume 3,066,210 16,407,885 416,775 12,953,510 9,421,630
Previous Close 1,752.79 185.25 1,845.30 32.44 40.72
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1,772.70 181.47 1,949.23 32.47 41.31
20-Day Raw Stochastic 42.09% 67.18% 9.93% 27.61% 7.61%
20-Day Relative Strength 44.69% 54.59% 36.91% 50.25% 35.97%
Weighted Alpha +10.30 +20.03 +3.00 +52.26 +52.90
Today's Opinion 72% Sell 88% Buy 8% Sell 80% Buy 64% Buy
Previous Opinion 72% Sell 88% Buy 8% Sell 100% Buy 88% Buy
Last Month's Opinion 72% Sell 24% Sell 96% Buy 72% Buy 88% Buy
Performance  
5-Days  
%Chg -0.43% since 11/13/19 -0.07% since 11/13/19 -0.39% since 11/13/19 -5.06% since 11/13/19 -24.68% since 11/13/19
Low 1,722.71 on 11/18/19 181.06 on 11/20/19 1,826.69 on 11/18/19 31.42 on 11/20/19 30.26 on 11/20/19
High 1,766.59 on 11/14/19 186.98 on 11/18/19 1,875.00 on 11/14/19 35.43 on 11/15/19 43.36 on 11/18/19
1-Month  
%Chg -0.68% since 10/18/19 +7.82% since 10/18/19 -8.03% since 10/18/19 +5.85% since 10/18/19 -5.93% since 10/18/19
Low 1,695.00 on 10/25/19 168.12 on 10/23/19 1,826.69 on 11/18/19 30.12 on 10/22/19 30.26 on 11/20/19
High 1,815.06 on 11/04/19 188.28 on 11/08/19 2,079.70 on 10/28/19 35.43 on 11/15/19 45.25 on 11/06/19
3-Month  
%Chg -3.10% since 08/20/19 +2.90% since 08/20/19 -4.27% since 08/20/19 +0.83% since 08/20/19 +20.96% since 08/20/19
Low 1,685.06 on 10/03/19 161.68 on 10/08/19 1,826.69 on 11/18/19 27.47 on 09/27/19 28.86 on 08/21/19
High 1,853.66 on 09/12/19 188.28 on 11/08/19 2,081.81 on 09/16/19 35.43 on 11/15/19 45.25 on 11/06/19
6-Month  
%Chg -6.10% since 05/20/19 +13.51% since 05/20/19 +5.68% since 05/20/19 +11.71% since 05/20/19 +51.11% since 05/20/19
Low 1,672.00 on 06/03/19 147.95 on 05/31/19 1,640.54 on 05/31/19 25.48 on 05/29/19 18.46 on 06/03/19
High 2,035.80 on 07/11/19 188.28 on 11/08/19 2,081.81 on 09/16/19 35.43 on 11/15/19 45.25 on 11/06/19
Key Statistics  
Market Capitalization, $K 869,028,032 471,349,184 77,236,864 47,325,740 45,358,824
Shares Outstanding, K 495,797 2,544,395 41,856 1,458,870 1,113,920
Annual Sales 232,887,000,000 56,152,000,000 14,527,000,000 67,197,980,000 1,908,220,000
Annual Net Income 10,073,000,000 13,095,000,000 3,998,000,000 -362,390,000 -1,486,020,000
Last Quarter Sales 69,981,000,000 16,651,000,000 5,040,000,000 18,865,200,000 1,061,910,000
Last Quarter Net Income 2,134,000,000 10,156,000,000 1,950,000,000 85,660,000 -146,140,000
60-Month Beta 1.56 2.26 1.12 1.35 1.49
Per-Share Information  
Most Recent Earnings 4.23 on 10/24/19 13.10 on 11/01/19 45.54 on 11/07/19 2.08 on 11/15/19 -0.04 on 08/21/19
Latest Earnings Date 10/24/19 11/01/19 11/07/19 11/15/19 11/20/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 77.61 35.43 17.91 49.70 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar