Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | BKNG | JD | PDD |
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 179.94 | 73.74 | 3,505.25 | 28.19 | 128.34 |
| High | 180.32 | 74.22 | 3,571.11 | 28.40 | 130.29 |
| Low | 176.36 | 73.50 | 3,505.25 | 28.03 | 126.07 |
| Last | 176.48 | 73.86 | 3,509.90 | 28.17 | 126.96 |
| Change | -3.06 | +1.35 | -24.09 | +0.62 | -1.06 |
| % Change | -1.70% | +1.86% | -0.68% | +2.25% | -0.83% |
| Volume | 14,487,920 | 8,028,749 | 50,227 | 5,272,039 | 4,176,053 |
| 20-Day Average Volume | 36,307,742 | 13,962,178 | 205,157 | 10,380,301 | 6,927,134 |
| Previous Close | 179.54 | 72.51 | 3,533.99 | 27.55 | 128.02 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 181.84 | 71.78 | 3,544.19 | 26.53 | 118.39 |
| 20-Day Raw Stochastic | 19.53% | 76.87% | 35.36% | 93.96% | 82.84% |
| 20-Day Relative Strength | 48.18% | 53.80% | 48.57% | 59.74% | 55.94% |
| Weighted Alpha | +61.75 | -13.66 | +28.65 | -16.35 | +59.09 |
| Today's Opinion | 56% Buy | 48% Sell | 24% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 40% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 80% Sell | 80% Buy | 24% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 04/17/24 | +7.23% since 04/17/24 | +2.02% since 04/17/24 | +11.97% since 04/17/24 | +11.89% since 04/17/24 |
| Low | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 24.83 on 04/19/24 | 110.65 on 04/19/24 |
| High | 182.39 on 04/18/24 | 74.21 on 04/24/24 | 3,571.11 on 04/24/24 | 28.39 on 04/24/24 | 130.29 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.25% since 03/22/24 | +2.31% since 03/22/24 | -3.07% since 03/22/24 | +6.26% since 03/22/24 | +3.20% since 03/22/24 |
| Low | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 24.66 on 04/16/24 | 110.65 on 04/19/24 |
| High | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 3,711.43 on 03/27/24 | 28.39 on 04/24/24 | 130.29 on 04/24/24 |
| 3-Month | |||||
| %Chg | +12.60% since 01/24/24 | -1.87% since 01/24/24 | +0.48% since 01/24/24 | +19.32% since 01/24/24 | -12.17% since 01/24/24 |
| Low | 154.55 on 01/25/24 | 68.36 on 04/19/24 | 3,398.97 on 03/06/24 | 21.18 on 03/05/24 | 108.87 on 03/08/24 |
| High | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 28.55 on 03/13/24 | 148.30 on 03/20/24 |
| 6-Month | |||||
| %Chg | +37.39% since 10/24/23 | -10.95% since 10/24/23 | +23.91% since 10/24/23 | +11.52% since 10/24/23 | +17.15% since 10/24/23 |
| Low | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 2,733.04 on 10/26/23 | 20.82 on 01/22/24 | 97.94 on 10/31/23 |
| High | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 29.27 on 11/15/23 | 152.99 on 01/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,864,950,240 | 183,994,144 | 120,759,984 | 43,449,544 | 168,933,536 |
| Shares Outstanding, K | 10,387,381 | 2,537,500 | 34,171 | 1,577,116 | 1,319,587 |
| Annual Sales | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 152,771,000,000 | 34,879,250,000 |
| Annual Net Income | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 3,403,000,000 | 8,454,560,000 |
| Last Quarter Sales | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 43,736,000,000 | 12,518,630,000 |
| Last Quarter Net Income | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 496,000,000 | 3,278,960,000 |
| 60-Month Beta | 1.16 | 0.46 | 1.40 | 0.54 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 0.75 on 03/06/24 | 2.40 on 03/20/24 |
| Latest Earnings Date | 04/30/24 | 05/16/24 | 05/02/24 | 05/09/24 | 05/24/24 |
| Most Recent Dividend | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.740 on 04/04/24 | N/A |
| Next Ex-Dividends Date | 12/27/22 | 12/20/23 | 03/07/24 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 63.30 | 9.02 | 22.55 | 9.74 | 21.37 |