Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | BKNG | EBAY | JD |
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Ebay Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 181.47 | 69.09 | 3,470.00 | 51.33 | 24.94 |
| High | 182.39 | 69.63 | 3,485.16 | 51.41 | 25.74 |
| Low | 178.65 | 68.80 | 3,424.14 | 49.93 | 24.93 |
| Last | 179.22 | 68.88 | 3,430.14 | 49.95 | 25.46 |
| Change | -2.06 | +0.06 | -13.77 | +0.50 | +0.31 |
| % Change | -1.14% | +0.09% | -0.40% | +1.01% | +1.23% |
| Volume | 30,661,801 | 9,483,437 | 156,700 | 7,588,600 | 10,086,300 |
| 20-Day Average Volume | 35,084,512 | 13,802,565 | 221,675 | 5,003,830 | 10,589,600 |
| Previous Close | 181.28 | 68.82 | 3,443.91 | 49.45 | 25.15 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 182.19 | 71.93 | 3,575.95 | 51.48 | 26.45 |
| 20-Day Raw Stochastic | 18.97% | 2.31% | 2.09% | 15.34% | 21.51% |
| 20-Day Relative Strength | 51.48% | 39.64% | 42.43% | 50.44% | 48.24% |
| Weighted Alpha | +64.53 | -24.43 | +24.76 | +20.06 | -27.35 |
| Today's Opinion | 80% Buy | 100% Sell | 24% Buy | 80% Buy | 32% Sell |
| Previous Opinion | 80% Buy | 100% Sell | 32% Buy | 80% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 04/11/24 | -7.98% since 04/11/24 | -5.71% since 04/11/24 | -3.74% since 04/11/24 | -5.67% since 04/11/24 |
| Low | 178.65 on 04/18/24 | 68.72 on 04/17/24 | 3,424.14 on 04/18/24 | 49.41 on 04/17/24 | 24.66 on 04/16/24 |
| High | 188.69 on 04/15/24 | 72.98 on 04/12/24 | 3,625.23 on 04/15/24 | 51.99 on 04/12/24 | 26.18 on 04/15/24 |
| 1-Month | |||||
| %Chg | +2.72% since 03/18/24 | -6.31% since 03/18/24 | -0.60% since 03/18/24 | -2.73% since 03/18/24 | -8.58% since 03/18/24 |
| Low | 173.52 on 03/19/24 | 68.72 on 04/17/24 | 3,424.14 on 04/18/24 | 49.41 on 04/17/24 | 24.66 on 04/16/24 |
| High | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 3,711.43 on 03/27/24 | 52.93 on 03/28/24 | 28.38 on 04/01/24 |
| 3-Month | |||||
| %Chg | +16.76% since 01/18/24 | +1.22% since 01/18/24 | -2.80% since 01/18/24 | +22.46% since 01/18/24 | +15.62% since 01/18/24 |
| Low | 152.74 on 01/19/24 | 66.63 on 01/22/24 | 3,398.97 on 03/06/24 | 40.50 on 01/19/24 | 20.82 on 01/22/24 |
| High | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 52.93 on 03/28/24 | 28.55 on 03/13/24 |
| 6-Month | |||||
| %Chg | +39.87% since 10/18/23 | -17.02% since 10/18/23 | +20.35% since 10/18/23 | +19.24% since 10/18/23 | -1.62% since 10/18/23 |
| Low | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 2,733.04 on 10/26/23 | 37.17 on 11/08/23 | 20.82 on 01/22/24 |
| High | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 52.93 on 03/28/24 | 29.27 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,885,809,440 | 174,630,736 | 117,681,848 | 25,615,100 | 39,664,464 |
| Shares Outstanding, K | 10,402,744 | 2,537,500 | 34,171 | 518,000 | 1,577,116 |
| Annual Sales | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 10,112,000,000 | 152,771,000,000 |
| Annual Net Income | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 2,767,000,000 | 3,403,000,000 |
| Last Quarter Sales | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 2,562,000,000 | 43,110,000,000 |
| Last Quarter Net Income | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 724,000,000 | 477,000,000 |
| 60-Month Beta | 1.16 | 0.46 | 1.40 | 1.33 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 1.07 on 02/27/24 | 0.75 on 03/06/24 |
| Latest Earnings Date | 04/25/24 | 05/16/24 | 05/02/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.270 on 03/08/24 | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | 12/27/22 | 12/20/23 | 03/07/24 | 03/08/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 65.47 | 8.88 | 22.59 | 15.95 | 9.05 |