Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | AMZN | BABA | BKNG | EBAY | JD |
| Company | Amazon.com Inc | Alibaba Group Holding | Booking Holdings Inc | Ebay Inc | Jd.com Inc Ads |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1,911.84 | 167.04 | 1,880.83 | 39.78 | 28.69 |
| High | 1,916.39 | 167.34 | 1,884.99 | 39.78 | 28.72 |
| Low | 1,872.42 | 164.62 | 1,841.05 | 38.92 | 28.07 |
| Last | 1,878.27 | 165.80 | 1,845.47 | 39.02 | 28.50 |
| Change | -35.63 | -2.30 | -25.34 | -0.69 | -0.41 |
| % Change | -1.86% | -1.37% | -1.35% | -1.74% | -1.42% |
| Volume | 3,012,300 | 20,447,701 | 322,100 | 7,833,900 | 11,002,600 |
| 20-Day Average Volume | 3,958,470 | 22,272,320 | 385,830 | 9,430,335 | 11,005,775 |
| Previous Close | 1,913.90 | 168.10 | 1,870.81 | 39.71 | 28.91 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,838.36 | 158.79 | 1,778.48 | 38.11 | 27.34 |
| 20-Day Raw Stochastic | 78.37% | 79.23% | 82.37% | 70.00% | 69.91% |
| 20-Day Relative Strength | 53.41% | 50.19% | 56.94% | 58.02% | 52.82% |
| Weighted Alpha | +12.50 | -7.70 | -5.70 | +15.70 | -15.70 |
| Today's Opinion | 40% Buy | 16% Sell | 40% Buy | 72% Buy | 32% Buy |
| Previous Opinion | 56% Buy | 16% Sell | 48% Buy | 96% Buy | 40% Buy |
| Last Month's Opinion | 16% Sell | 64% Sell | 80% Sell | 16% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 06/18/19 | +0.18% since 06/18/19 | +2.02% since 06/18/19 | -1.64% since 06/18/19 | +0.85% since 06/18/19 |
| Low | 1,872.42 on 06/25/19 | 163.42 on 06/19/19 | 1,809.09 on 06/19/19 | 38.92 on 06/25/19 | 27.89 on 06/19/19 |
| High | 1,935.20 on 06/20/19 | 170.48 on 06/20/19 | 1,889.33 on 06/24/19 | 40.55 on 06/20/19 | 29.80 on 06/20/19 |
| 1-Month | |||||
| %Chg | +3.02% since 05/24/19 | +6.97% since 05/24/19 | +8.02% since 05/24/19 | +8.00% since 05/24/19 | +8.28% since 05/24/19 |
| Low | 1,672.00 on 06/03/19 | 147.95 on 05/31/19 | 1,640.54 on 05/31/19 | 35.45 on 06/03/19 | 25.48 on 05/29/19 |
| High | 1,935.20 on 06/20/19 | 170.48 on 06/20/19 | 1,889.33 on 06/24/19 | 40.55 on 06/20/19 | 29.80 on 06/20/19 |
| 3-Month | |||||
| %Chg | +5.86% since 03/25/19 | -7.26% since 03/25/19 | +5.31% since 03/25/19 | +6.26% since 03/25/19 | +0.39% since 03/25/19 |
| Low | 1,672.00 on 06/03/19 | 147.95 on 05/31/19 | 1,640.54 on 05/31/19 | 35.44 on 04/18/19 | 25.48 on 05/29/19 |
| High | 1,964.40 on 05/03/19 | 195.72 on 05/03/19 | 1,895.28 on 04/23/19 | 40.55 on 06/20/19 | 31.63 on 04/01/19 |
| 6-Month | |||||
| %Chg | +39.76% since 12/24/18 | +25.71% since 12/24/18 | +14.14% since 12/24/18 | +49.27% since 12/24/18 | +44.30% since 12/24/18 |
| Low | 1,363.01 on 12/26/18 | 129.83 on 01/03/19 | 1,626.40 on 12/26/18 | 26.01 on 12/26/18 | 19.75 on 12/26/18 |
| High | 1,964.40 on 05/03/19 | 195.72 on 05/03/19 | 1,952.25 on 02/27/19 | 40.55 on 06/20/19 | 31.63 on 04/01/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 924,732,416 | 424,638,656 | 79,892,240 | 34,006,984 | 34,313,660 |
| Shares Outstanding, K | 492,332 | 2,561,150 | 43,291 | 871,527 | 1,203,988 |
| Annual Sales | 232,887,000,000 | 56,152,000,000 | 14,527,000,000 | 10,746,000,000 | 67,197,980,000 |
| Annual Net Income | 10,073,000,000 | 13,095,000,000 | 3,998,000,000 | 2,530,000,000 | -362,390,000 |
| Last Quarter Sales | 59,700,000,000 | 14,468,000,000 | 2,837,000,000 | 2,643,000,000 | 18,041,640,000 |
| Last Quarter Net Income | 3,561,000,000 | 4,029,000,000 | 765,000,000 | 518,000,000 | 1,090,590,000 |
| 60-Month Beta | 1.62 | 2.32 | 1.06 | 1.34 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.09 on 04/25/19 | 8.57 on 05/15/19 | 11.17 on 05/09/19 | 0.67 on 04/23/19 | 2.23 on 05/10/19 |
| Latest Earnings Date | 07/25/19 | 05/15/19 | 08/08/19 | 07/17/19 | 08/15/19 |
| Most Recent Dividend | N/A | N/A | N/A | 0.140 on 05/30/19 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/30/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 79.91 | 42.67 | 20.31 | 19.09 | 963.67 |
