Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | AMZN | BABA | BKNG | EBAY | JD |
| Company | Amazon.com Inc | Alibaba Group Holding | Booking Holdings Inc | Ebay Inc | Jd.com Inc Ads |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1,623.84 | 150.39 | 1,833.04 | 29.16 | 20.75 |
| High | 1,657.99 | 152.81 | 1,852.84 | 29.29 | 21.19 |
| Low | 1,590.87 | 147.48 | 1,811.26 | 28.72 | 20.12 |
| Last | 1,641.03 | 151.43 | 1,826.01 | 28.98 | 20.51 |
| Change | +11.90 | -1.63 | -8.50 | -0.08 | -0.42 |
| % Change | +0.73% | -1.06% | -0.46% | -0.28% | -2.01% |
| Volume | 7,494,800 | 15,525,400 | 431,700 | 10,646,700 | 14,536,199 |
| 20-Day Average Volume | 6,950,295 | 20,297,865 | 407,335 | 13,341,600 | 20,100,510 |
| Previous Close | 1,629.13 | 153.06 | 1,834.51 | 29.06 | 20.93 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,621.66 | 153.10 | 1,851.03 | 28.87 | 21.37 |
| 20-Day Raw Stochastic | 61.68% | 39.75% | 40.16% | 50.94% | 25.69% |
| 20-Day Relative Strength | 47.60% | 48.66% | 46.51% | 45.55% | 42.41% |
| Weighted Alpha | +24.90 | -17.30 | -2.50 | -28.50 | -55.40 |
| Today's Opinion | 40% Sell | 32% Sell | 64% Sell | 48% Sell | 72% Sell |
| Previous Opinion | 40% Sell | 16% Sell | 64% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | Hold | 16% Sell | 56% Buy | 16% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 12/03/18 | -7.52% since 12/03/18 | -4.88% since 12/03/18 | -4.04% since 12/03/18 | -6.82% since 12/03/18 |
| Low | 1,590.87 on 12/10/18 | 147.48 on 12/10/18 | 1,811.26 on 12/10/18 | 28.72 on 12/10/18 | 20.11 on 12/06/18 |
| High | 1,770.34 on 12/04/18 | 164.98 on 12/04/18 | 1,925.54 on 12/04/18 | 30.33 on 12/04/18 | 22.26 on 12/04/18 |
| 1-Month | |||||
| %Chg | -4.17% since 11/09/18 | +4.54% since 11/09/18 | -5.76% since 11/09/18 | -2.19% since 11/09/18 | -5.48% since 11/09/18 |
| Low | 1,420.00 on 11/20/18 | 139.97 on 11/12/18 | 1,726.78 on 11/20/18 | 27.55 on 11/15/18 | 19.21 on 11/23/18 |
| High | 1,778.34 on 12/03/18 | 168.80 on 12/03/18 | 1,945.84 on 12/03/18 | 30.36 on 12/03/18 | 24.27 on 11/15/18 |
| 3-Month | |||||
| %Chg | -15.37% since 09/10/18 | -3.15% since 09/10/18 | -2.65% since 09/10/18 | -14.03% since 09/10/18 | -22.69% since 09/10/18 |
| Low | 1,420.00 on 11/20/18 | 130.06 on 10/30/18 | 1,726.78 on 11/20/18 | 26.36 on 10/29/18 | 19.21 on 11/23/18 |
| High | 2,033.19 on 10/01/18 | 169.84 on 09/21/18 | 2,019.48 on 11/08/18 | 34.85 on 09/13/18 | 29.02 on 09/13/18 |
| 6-Month | |||||
| %Chg | -2.55% since 06/08/18 | -26.16% since 06/08/18 | -14.53% since 06/08/18 | -28.07% since 06/08/18 | -48.62% since 06/08/18 |
| Low | 1,420.00 on 11/20/18 | 130.06 on 10/30/18 | 1,726.78 on 11/20/18 | 26.36 on 10/29/18 | 19.21 on 11/23/18 |
| High | 2,050.50 on 09/04/18 | 211.12 on 06/14/18 | 2,162.91 on 06/20/18 | 40.76 on 06/11/18 | 45.23 on 06/18/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 802,414,464 | 387,834,912 | 84,599,048 | 27,902,814 | 24,693,834 |
| Shares Outstanding, K | 488,970 | 2,561,150 | 46,330 | 962,830 | 1,203,990 |
| Annual Sales, $M | 177,866,000,000 | 39,898,000,000 | 12,681,080,000 | 9,567,000,000 | 55,689,370,000 |
| Annual Net Income, $M | 3,033,000,000 | 10,218,000,000 | 2,340,770,000 | -1,016,000,000 | -23,390,000 |
| Last Quarter Sales, $M | 56,576,000,000 | 12,398,000,000 | 4,849,090,000 | 2,649,000,000 | 15,254,550,000 |
| Last Quarter Net Income, $M | 2,883,000,000 | 2,931,000,000 | 1,767,580,000 | 721,000,000 | 436,900,000 |
| 36-Month Beta | 1.70 | 2.37 | 1.17 | 1.36 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.75 on 10/25/18 | 1.11 on 11/02/18 | 37.78 on 11/05/18 | 0.56 on 10/30/18 | 0.80 on 11/19/18 |
| Latest Earnings Date | 10/25/18 | 11/02/18 | 11/05/18 | 01/30/19 | 11/19/18 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 100.25 | 43.12 | 21.01 | 16.90 | 0.00 |
