Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Amazon.com Inc (AMZN)

Amazon.com Inc (AMZN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 1,911.84 167.04 1,880.83 39.78 28.69
High 1,916.39 167.34 1,884.99 39.78 28.72
Low 1,872.42 164.62 1,841.05 38.92 28.07
Last 1,878.27 165.80 1,845.47 39.02 28.50
Change -35.63 -2.30 -25.34 -0.69 -0.41
% Change -1.86% -1.37% -1.35% -1.74% -1.42%
Volume 3,012,300 20,447,701 322,100 7,833,900 11,002,600
20-Day Average Volume 3,958,470 22,272,320 385,830 9,430,335 11,005,775
Previous Close 1,913.90 168.10 1,870.81 39.71 28.91
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1,838.36 158.79 1,778.48 38.11 27.34
20-Day Raw Stochastic 78.37% 79.23% 82.37% 70.00% 69.91%
20-Day Relative Strength 53.41% 50.19% 56.94% 58.02% 52.82%
Weighted Alpha +12.50 -7.70 -5.70 +15.70 -15.70
Today's Opinion 40% Buy 16% Sell 40% Buy 72% Buy 32% Buy
Previous Opinion 56% Buy 16% Sell 48% Buy 96% Buy 40% Buy
Last Month's Opinion 16% Sell 64% Sell 80% Sell 16% Sell 64% Sell
Performance  
5-Days  
%Chg -1.21% since 06/18/19 +0.18% since 06/18/19 +2.02% since 06/18/19 -1.64% since 06/18/19 +0.85% since 06/18/19
Low 1,872.42 on 06/25/19 163.42 on 06/19/19 1,809.09 on 06/19/19 38.92 on 06/25/19 27.89 on 06/19/19
High 1,935.20 on 06/20/19 170.48 on 06/20/19 1,889.33 on 06/24/19 40.55 on 06/20/19 29.80 on 06/20/19
1-Month  
%Chg +3.02% since 05/24/19 +6.97% since 05/24/19 +8.02% since 05/24/19 +8.00% since 05/24/19 +8.28% since 05/24/19
Low 1,672.00 on 06/03/19 147.95 on 05/31/19 1,640.54 on 05/31/19 35.45 on 06/03/19 25.48 on 05/29/19
High 1,935.20 on 06/20/19 170.48 on 06/20/19 1,889.33 on 06/24/19 40.55 on 06/20/19 29.80 on 06/20/19
3-Month  
%Chg +5.86% since 03/25/19 -7.26% since 03/25/19 +5.31% since 03/25/19 +6.26% since 03/25/19 +0.39% since 03/25/19
Low 1,672.00 on 06/03/19 147.95 on 05/31/19 1,640.54 on 05/31/19 35.44 on 04/18/19 25.48 on 05/29/19
High 1,964.40 on 05/03/19 195.72 on 05/03/19 1,895.28 on 04/23/19 40.55 on 06/20/19 31.63 on 04/01/19
6-Month  
%Chg +39.76% since 12/24/18 +25.71% since 12/24/18 +14.14% since 12/24/18 +49.27% since 12/24/18 +44.30% since 12/24/18
Low 1,363.01 on 12/26/18 129.83 on 01/03/19 1,626.40 on 12/26/18 26.01 on 12/26/18 19.75 on 12/26/18
High 1,964.40 on 05/03/19 195.72 on 05/03/19 1,952.25 on 02/27/19 40.55 on 06/20/19 31.63 on 04/01/19
Key Statistics  
Market Capitalization, $K 924,732,416 424,638,656 79,892,240 34,006,984 34,313,660
Shares Outstanding, K 492,332 2,561,150 43,291 871,527 1,203,988
Annual Sales 232,887,000,000 56,152,000,000 14,527,000,000 10,746,000,000 67,197,980,000
Annual Net Income 10,073,000,000 13,095,000,000 3,998,000,000 2,530,000,000 -362,390,000
Last Quarter Sales 59,700,000,000 14,468,000,000 2,837,000,000 2,643,000,000 18,041,640,000
Last Quarter Net Income 3,561,000,000 4,029,000,000 765,000,000 518,000,000 1,090,590,000
60-Month Beta 1.62 2.32 1.06 1.34 1.36
Per-Share Information  
Most Recent Earnings 7.09 on 04/25/19 8.57 on 05/15/19 11.17 on 05/09/19 0.67 on 04/23/19 2.23 on 05/10/19
Latest Earnings Date 07/25/19 05/15/19 08/08/19 07/17/19 08/15/19
Most Recent Dividend N/A N/A N/A 0.140 on 05/30/19 N/A
Next Ex-Dividends Date N/A N/A N/A 05/30/19 N/A
Ratios  
Price/Earnings ttm 79.91 42.67 20.31 19.09 963.67
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar