Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Amazon.com Inc (AMZN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 1,623.84 150.39 1,833.04 29.16 20.75
High 1,657.99 152.81 1,852.84 29.29 21.19
Low 1,590.87 147.48 1,811.26 28.72 20.12
Last 1,641.03 151.43 1,826.01 28.98 20.51
Change +11.90 -1.63 -8.50 -0.08 -0.42
% Change +0.73% -1.06% -0.46% -0.28% -2.01%
Volume 7,494,800 15,525,400 431,700 10,646,700 14,536,199
20-Day Average Volume 6,950,295 20,297,865 407,335 13,341,600 20,100,510
Previous Close 1,629.13 153.06 1,834.51 29.06 20.93
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1,621.66 153.10 1,851.03 28.87 21.37
20-Day Raw Stochastic 61.68% 39.75% 40.16% 50.94% 25.69%
20-Day Relative Strength 47.60% 48.66% 46.51% 45.55% 42.41%
Weighted Alpha +24.90 -17.30 -2.50 -28.50 -55.40
Today's Opinion 40% Sell 32% Sell 64% Sell 48% Sell 72% Sell
Previous Opinion 40% Sell 16% Sell 64% Sell 24% Sell 56% Sell
Last Month's Opinion Hold 16% Sell 56% Buy 16% Sell 8% Sell
Performance  
5-Days  
%Chg -7.41% since 12/03/18 -7.52% since 12/03/18 -4.88% since 12/03/18 -4.04% since 12/03/18 -6.82% since 12/03/18
Low 1,590.87 on 12/10/18 147.48 on 12/10/18 1,811.26 on 12/10/18 28.72 on 12/10/18 20.11 on 12/06/18
High 1,770.34 on 12/04/18 164.98 on 12/04/18 1,925.54 on 12/04/18 30.33 on 12/04/18 22.26 on 12/04/18
1-Month  
%Chg -4.17% since 11/09/18 +4.54% since 11/09/18 -5.76% since 11/09/18 -2.19% since 11/09/18 -5.48% since 11/09/18
Low 1,420.00 on 11/20/18 139.97 on 11/12/18 1,726.78 on 11/20/18 27.55 on 11/15/18 19.21 on 11/23/18
High 1,778.34 on 12/03/18 168.80 on 12/03/18 1,945.84 on 12/03/18 30.36 on 12/03/18 24.27 on 11/15/18
3-Month  
%Chg -15.37% since 09/10/18 -3.15% since 09/10/18 -2.65% since 09/10/18 -14.03% since 09/10/18 -22.69% since 09/10/18
Low 1,420.00 on 11/20/18 130.06 on 10/30/18 1,726.78 on 11/20/18 26.36 on 10/29/18 19.21 on 11/23/18
High 2,033.19 on 10/01/18 169.84 on 09/21/18 2,019.48 on 11/08/18 34.85 on 09/13/18 29.02 on 09/13/18
6-Month  
%Chg -2.55% since 06/08/18 -26.16% since 06/08/18 -14.53% since 06/08/18 -28.07% since 06/08/18 -48.62% since 06/08/18
Low 1,420.00 on 11/20/18 130.06 on 10/30/18 1,726.78 on 11/20/18 26.36 on 10/29/18 19.21 on 11/23/18
High 2,050.50 on 09/04/18 211.12 on 06/14/18 2,162.91 on 06/20/18 40.76 on 06/11/18 45.23 on 06/18/18
Key Statistics  
Market Capitalization, $K 802,414,464 387,834,912 84,599,048 27,902,814 24,693,834
Shares Outstanding, K 488,970 2,561,150 46,330 962,830 1,203,990
Annual Sales, $M 177,866,000,000 39,898,000,000 12,681,080,000 9,567,000,000 55,689,370,000
Annual Net Income, $M 3,033,000,000 10,218,000,000 2,340,770,000 -1,016,000,000 -23,390,000
Last Quarter Sales, $M 56,576,000,000 12,398,000,000 4,849,090,000 2,649,000,000 15,254,550,000
Last Quarter Net Income, $M 2,883,000,000 2,931,000,000 1,767,580,000 721,000,000 436,900,000
36-Month Beta 1.70 2.37 1.17 1.36 1.37
Per-Share Information  
Most Recent Earnings 5.75 on 10/25/18 1.11 on 11/02/18 37.78 on 11/05/18 0.56 on 10/30/18 0.80 on 11/19/18
Latest Earnings Date 10/25/18 11/02/18 11/05/18 01/30/19 11/19/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 100.25 43.12 21.01 16.90 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar