Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | AMZN | BABA | BKNG | EBAY | JD |
| Company | Amazon.com Inc | Alibaba Group Holding | Booking Holdings Inc | Ebay Inc | Jd.com Inc Ads |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1,619.85 | 171.00 | 1,924.65 | 36.63 | 24.82 |
| High | 1,623.56 | 171.78 | 1,932.65 | 37.13 | 24.88 |
| Low | 1,600.91 | 169.80 | 1,900.29 | 36.50 | 24.01 |
| Last | 1,619.44 | 171.66 | 1,906.31 | 36.98 | 24.27 |
| Change | -2.66 | +0.95 | -19.86 | +0.24 | -0.41 |
| % Change | -0.16% | +0.56% | -1.03% | +0.65% | -1.66% |
| Volume | 3,483,300 | 8,434,700 | 414,000 | 8,151,600 | 13,542,600 |
| 20-Day Average Volume | 5,051,450 | 12,791,870 | 342,565 | 14,270,500 | 13,741,190 |
| Previous Close | 1,622.10 | 170.71 | 1,926.17 | 36.74 | 24.68 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,633.82 | 166.56 | 1,870.56 | 35.21 | 24.27 |
| 20-Day Raw Stochastic | 31.05% | 93.46% | 77.56% | 94.51% | 61.83% |
| 20-Day Relative Strength | 49.44% | 62.87% | 58.81% | 74.35% | 53.74% |
| Weighted Alpha | +2.30 | -6.40 | -1.00 | -5.30 | -45.00 |
| Today's Opinion | 24% Sell | 88% Buy | 72% Buy | 96% Buy | 32% Buy |
| Previous Opinion | 24% Sell | 96% Buy | 80% Buy | 96% Buy | 48% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 24% Sell | 72% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 02/14/19 | +1.95% since 02/14/19 | +0.21% since 02/14/19 | +1.82% since 02/14/19 | -0.25% since 02/14/19 |
| Low | 1,600.56 on 02/19/19 | 165.41 on 02/15/19 | 1,898.57 on 02/15/19 | 36.42 on 02/15/19 | 23.65 on 02/19/19 |
| High | 1,634.93 on 02/20/19 | 172.68 on 02/20/19 | 1,951.86 on 02/19/19 | 37.25 on 02/20/19 | 25.42 on 02/20/19 |
| 1-Month | |||||
| %Chg | -4.53% since 01/18/19 | +9.32% since 01/18/19 | +8.30% since 01/18/19 | +19.29% since 01/18/19 | +4.34% since 01/18/19 |
| Low | 1,566.76 on 02/08/19 | 150.21 on 01/22/19 | 1,691.48 on 01/22/19 | 32.33 on 01/24/19 | 21.50 on 01/24/19 |
| High | 1,736.41 on 01/31/19 | 173.09 on 02/06/19 | 1,951.86 on 02/19/19 | 37.25 on 02/20/19 | 25.98 on 02/05/19 |
| 3-Month | |||||
| %Chg | +6.77% since 11/21/18 | +14.89% since 11/21/18 | +8.29% since 11/21/18 | +30.49% since 11/21/18 | +19.32% since 11/21/18 |
| Low | 1,307.00 on 12/24/18 | 129.77 on 12/24/18 | 1,606.27 on 12/24/18 | 26.01 on 12/26/18 | 19.21 on 11/23/18 |
| High | 1,778.34 on 12/03/18 | 173.09 on 02/06/19 | 1,951.86 on 02/19/19 | 37.25 on 02/20/19 | 25.98 on 02/05/19 |
| 6-Month | |||||
| %Chg | -14.02% since 08/21/18 | -3.52% since 08/21/18 | +0.43% since 08/21/18 | +7.10% since 08/21/18 | -26.01% since 08/21/18 |
| Low | 1,307.00 on 12/24/18 | 129.77 on 12/24/18 | 1,606.27 on 12/24/18 | 26.01 on 12/26/18 | 19.21 on 11/23/18 |
| High | 2,050.50 on 09/04/18 | 186.50 on 08/23/18 | 2,019.48 on 11/08/18 | 37.25 on 02/20/19 | 33.05 on 08/23/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 796,775,552 | 437,213,920 | 89,239,464 | 33,612,692 | 29,714,474 |
| Shares Outstanding, K | 491,203 | 2,561,154 | 46,330 | 914,880 | 1,203,988 |
| Annual Sales, $M | 232,887,000,000 | 39,898,000,000 | 12,681,080,000 | 10,746,000,000 | 55,689,370,000 |
| Annual Net Income, $M | 10,073,000,000 | 10,218,000,000 | 2,340,770,000 | 2,530,000,000 | -23,390,000 |
| Last Quarter Sales, $M | 72,383,000,000 | 17,057,000,000 | 4,849,090,000 | 2,877,000,000 | 15,254,550,000 |
| Last Quarter Net Income, $M | 3,027,000,000 | 4,817,000,000 | 1,767,580,000 | 760,000,000 | 436,900,000 |
| 36-Month Beta | 1.62 | 2.31 | 1.14 | 1.36 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.04 on 01/31/19 | 12.19 on 01/30/19 | 37.78 on 11/05/18 | 0.71 on 01/29/19 | 0.80 on 11/19/18 |
| Latest Earnings Date | 01/31/19 | 01/30/19 | 02/27/19 | 01/29/19 | 02/28/19 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/28/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 80.85 | 47.27 | 22.17 | 19.10 | 0.00 |
