Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Amazon.com Inc (AMZN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 1,619.85 171.00 1,924.65 36.63 24.82
High 1,623.56 171.78 1,932.65 37.13 24.88
Low 1,600.91 169.80 1,900.29 36.50 24.01
Last 1,619.44 171.66 1,906.31 36.98 24.27
Change -2.66 +0.95 -19.86 +0.24 -0.41
% Change -0.16% +0.56% -1.03% +0.65% -1.66%
Volume 3,483,300 8,434,700 414,000 8,151,600 13,542,600
20-Day Average Volume 5,051,450 12,791,870 342,565 14,270,500 13,741,190
Previous Close 1,622.10 170.71 1,926.17 36.74 24.68
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1,633.82 166.56 1,870.56 35.21 24.27
20-Day Raw Stochastic 31.05% 93.46% 77.56% 94.51% 61.83%
20-Day Relative Strength 49.44% 62.87% 58.81% 74.35% 53.74%
Weighted Alpha +2.30 -6.40 -1.00 -5.30 -45.00
Today's Opinion 24% Sell 88% Buy 72% Buy 96% Buy 32% Buy
Previous Opinion 24% Sell 96% Buy 80% Buy 96% Buy 48% Buy
Last Month's Opinion 24% Sell 24% Buy 24% Sell 72% Buy 16% Sell
Performance  
5-Days  
%Chg -0.20% since 02/14/19 +1.95% since 02/14/19 +0.21% since 02/14/19 +1.82% since 02/14/19 -0.25% since 02/14/19
Low 1,600.56 on 02/19/19 165.41 on 02/15/19 1,898.57 on 02/15/19 36.42 on 02/15/19 23.65 on 02/19/19
High 1,634.93 on 02/20/19 172.68 on 02/20/19 1,951.86 on 02/19/19 37.25 on 02/20/19 25.42 on 02/20/19
1-Month  
%Chg -4.53% since 01/18/19 +9.32% since 01/18/19 +8.30% since 01/18/19 +19.29% since 01/18/19 +4.34% since 01/18/19
Low 1,566.76 on 02/08/19 150.21 on 01/22/19 1,691.48 on 01/22/19 32.33 on 01/24/19 21.50 on 01/24/19
High 1,736.41 on 01/31/19 173.09 on 02/06/19 1,951.86 on 02/19/19 37.25 on 02/20/19 25.98 on 02/05/19
3-Month  
%Chg +6.77% since 11/21/18 +14.89% since 11/21/18 +8.29% since 11/21/18 +30.49% since 11/21/18 +19.32% since 11/21/18
Low 1,307.00 on 12/24/18 129.77 on 12/24/18 1,606.27 on 12/24/18 26.01 on 12/26/18 19.21 on 11/23/18
High 1,778.34 on 12/03/18 173.09 on 02/06/19 1,951.86 on 02/19/19 37.25 on 02/20/19 25.98 on 02/05/19
6-Month  
%Chg -14.02% since 08/21/18 -3.52% since 08/21/18 +0.43% since 08/21/18 +7.10% since 08/21/18 -26.01% since 08/21/18
Low 1,307.00 on 12/24/18 129.77 on 12/24/18 1,606.27 on 12/24/18 26.01 on 12/26/18 19.21 on 11/23/18
High 2,050.50 on 09/04/18 186.50 on 08/23/18 2,019.48 on 11/08/18 37.25 on 02/20/19 33.05 on 08/23/18
Key Statistics  
Market Capitalization, $K 796,775,552 437,213,920 89,239,464 33,612,692 29,714,474
Shares Outstanding, K 491,203 2,561,154 46,330 914,880 1,203,988
Annual Sales, $M 232,887,000,000 39,898,000,000 12,681,080,000 10,746,000,000 55,689,370,000
Annual Net Income, $M 10,073,000,000 10,218,000,000 2,340,770,000 2,530,000,000 -23,390,000
Last Quarter Sales, $M 72,383,000,000 17,057,000,000 4,849,090,000 2,877,000,000 15,254,550,000
Last Quarter Net Income, $M 3,027,000,000 4,817,000,000 1,767,580,000 760,000,000 436,900,000
36-Month Beta 1.62 2.31 1.14 1.36 1.28
Per-Share Information  
Most Recent Earnings 6.04 on 01/31/19 12.19 on 01/30/19 37.78 on 11/05/18 0.71 on 01/29/19 0.80 on 11/19/18
Latest Earnings Date 01/31/19 01/30/19 02/27/19 01/29/19 02/28/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A 02/28/19 N/A
Ratios  
Price/Earnings ttm 80.85 47.27 22.17 19.10 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar