Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | BKNG | EBAY | JD |
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Ebay Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 169.68 | 73.81 | 3,522.72 | 50.66 | 28.14 |
| High | 173.24 | 75.20 | 3,525.00 | 51.48 | 28.71 |
| Low | 166.32 | 73.81 | 3,466.27 | 50.56 | 28.11 |
| Last | 172.35 | 74.88 | 3,509.41 | 51.25 | 28.65 |
| Change | -4.24 | +0.25 | -8.11 | +0.07 | +0.38 |
| % Change | -2.40% | +0.33% | -0.23% | +0.14% | +1.34% |
| Volume | 33,684,678 | 8,965,321 | 80,166 | 2,458,518 | 8,208,060 |
| 20-Day Average Volume | 37,312,727 | 14,160,500 | 203,799 | 4,604,932 | 10,286,725 |
| Previous Close | 176.59 | 74.63 | 3,517.52 | 51.18 | 28.27 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 181.50 | 71.99 | 3,536.54 | 51.35 | 26.61 |
| 20-Day Raw Stochastic | 28.66% | 93.49% | 38.49% | 54.26% | 98.52% |
| 20-Day Relative Strength | 44.02% | 56.42% | 48.75% | 56.38% | 61.47% |
| Weighted Alpha | +57.21 | -11.81 | +28.80 | +18.15 | -14.41 |
| Today's Opinion | 56% Buy | 32% Sell | 24% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 48% Sell | 24% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 80% Sell | 88% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 04/18/24 | +8.84% since 04/18/24 | +2.52% since 04/18/24 | +2.74% since 04/18/24 | +12.53% since 04/18/24 |
| Low | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 50.00 on 04/19/24 | 24.83 on 04/19/24 |
| High | 180.32 on 04/24/24 | 75.20 on 04/25/24 | 3,571.11 on 04/24/24 | 51.60 on 04/24/24 | 28.71 on 04/25/24 |
| 1-Month | |||||
| %Chg | -3.71% since 03/25/24 | +4.91% since 03/25/24 | -3.04% since 03/25/24 | +0.18% since 03/25/24 | +6.90% since 03/25/24 |
| Low | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 49.41 on 04/17/24 | 24.66 on 04/16/24 |
| High | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 3,711.43 on 03/27/24 | 52.93 on 03/28/24 | 28.71 on 04/25/24 |
| 3-Month | |||||
| %Chg | +9.69% since 01/25/24 | +1.52% since 01/25/24 | +0.38% since 01/25/24 | +21.73% since 01/25/24 | +19.72% since 01/25/24 |
| Low | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 3,398.97 on 03/06/24 | 40.74 on 02/13/24 | 21.18 on 03/05/24 |
| High | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 52.93 on 03/28/24 | 28.71 on 04/25/24 |
| 6-Month | |||||
| %Chg | +42.55% since 10/25/23 | -7.48% since 10/25/23 | +25.01% since 10/25/23 | +30.59% since 10/25/23 | +14.05% since 10/25/23 |
| Low | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 2,733.04 on 10/26/23 | 37.17 on 11/08/23 | 20.82 on 01/22/24 |
| High | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 52.93 on 03/28/24 | 29.27 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,834,307,520 | 189,373,616 | 120,197,184 | 26,511,240 | 44,585,072 |
| Shares Outstanding, K | 10,387,381 | 2,537,500 | 34,171 | 518,000 | 1,577,116 |
| Annual Sales | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 10,112,000,000 | 152,771,000,000 |
| Annual Net Income | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 2,767,000,000 | 3,403,000,000 |
| Last Quarter Sales | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 2,562,000,000 | 43,736,000,000 |
| Last Quarter Net Income | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 724,000,000 | 496,000,000 |
| 60-Month Beta | 1.16 | 0.46 | 1.40 | 1.33 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 1.07 on 02/27/24 | 0.75 on 03/06/24 |
| Latest Earnings Date | 04/30/24 | 05/16/24 | 05/02/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.270 on 03/08/24 | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | 12/27/22 | 12/20/23 | 03/07/24 | 03/08/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 64.12 | 9.25 | 23.02 | 16.27 | 9.95 |