Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMZN | BABA | PDD | ||
Company | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 179.94 | 73.74 | 128.34 | ||
High | 180.32 | 74.70 | 130.29 | ||
Low | 176.18 | 73.50 | 126.07 | ||
Last | 176.59 | 74.63 | 127.55 | ||
Change | -2.95 | +2.12 | -0.47 | ||
% Change | -1.64% | +2.92% | -0.37% | ||
Volume | 34,185,102 | 16,375,101 | 7,222,900 | ||
20-Day Average Volume | 37,330,766 | 14,394,235 | 7,084,145 | ||
Previous Close | 179.54 | 72.51 | 128.02 | ||
Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 181.84 | 71.82 | 118.42 | ||
20-Day Raw Stochastic | 19.29% | 88.68% | 86.05% | ||
20-Day Relative Strength | 48.13% | 55.67% | 56.67% | ||
Weighted Alpha | +61.70 | -12.34 | +60.14 | ||
Today's Opinion | 56% Buy | 48% Sell | 24% Buy | ||
Previous Opinion | 72% Buy | 88% Sell | 24% Buy | ||
Last Month's Opinion | 100% Buy | 80% Sell | 16% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.59% since 04/17/24 | +8.44% since 04/17/24 | +12.45% since 04/17/24 | ||
Low | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | ||
High | 182.39 on 04/18/24 | 74.70 on 04/24/24 | 130.29 on 04/24/24 | ||
1-Month | |||||
%Chg | -1.27% since 03/22/24 | +3.47% since 03/22/24 | +3.71% since 03/22/24 | ||
Low | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | ||
High | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 130.29 on 04/24/24 | ||
3-Month | |||||
%Chg | +12.57% since 01/24/24 | -0.76% since 01/24/24 | -11.73% since 01/24/24 | ||
Low | 154.55 on 01/25/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | ||
High | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 148.30 on 03/20/24 | ||
6-Month | |||||
%Chg | +37.36% since 10/24/23 | -9.94% since 10/24/23 | +17.73% since 10/24/23 | ||
Low | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 97.94 on 10/31/23 | ||
High | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,864,950,240 | 183,994,144 | 168,933,536 | ||
Shares Outstanding, K | 10,387,381 | 2,537,500 | 1,319,587 | ||
Annual Sales | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | ||
Annual Net Income | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | ||
Last Quarter Sales | 169,961,000,000 | 36,669,000,000 | 12,518,630,000 | ||
Last Quarter Net Income | 10,624,000,000 | 2,050,000,000 | 3,278,960,000 | ||
60-Month Beta | 1.16 | 0.46 | 0.67 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | ||
Latest Earnings Date | 04/30/24 | 05/16/24 | 05/24/24 | ||
Most Recent Dividend | N/A | 0.980 on 12/20/23 | N/A | ||
Next Ex-Dividends Date | 12/27/22 | 12/20/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 63.30 | 9.02 | 21.37 |