Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | PDD | ||
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 169.68 | 73.81 | 124.90 | ||
| High | 173.92 | 75.20 | 126.18 | ||
| Low | 166.32 | 73.81 | 124.06 | ||
| Last | 173.67 | 75.11 | 125.79 | ||
| Change | -2.92 | +0.48 | -1.76 | ||
| % Change | -1.65% | +0.64% | -1.38% | ||
| Volume | 45,445,129 | 11,707,947 | 6,835,631 | ||
| 20-Day Average Volume | 37,939,398 | 14,315,572 | 7,007,296 | ||
| Previous Close | 176.59 | 74.63 | 127.55 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.53 | 72.00 | 118.87 | ||
| 20-Day Raw Stochastic | 31.34% | 95.47% | 77.09% | ||
| 20-Day Relative Strength | 44.70% | 56.73% | 54.59% | ||
| Weighted Alpha | +58.01 | -11.58 | +57.21 | ||
| Today's Opinion | 56% Buy | 32% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 48% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 04/18/24 | +9.04% since 04/18/24 | +10.63% since 04/18/24 | ||
| Low | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | ||
| High | 180.32 on 04/24/24 | 75.20 on 04/25/24 | 130.29 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -3.36% since 03/25/24 | +5.11% since 03/25/24 | +4.94% since 03/25/24 | ||
| Low | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | ||
| High | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 130.29 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +10.09% since 01/25/24 | +1.71% since 01/25/24 | -12.91% since 01/25/24 | ||
| Low | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | ||
| High | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 148.30 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | +43.07% since 10/25/23 | -7.31% since 10/25/23 | +17.02% since 10/25/23 | ||
| Low | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 97.94 on 10/31/23 | ||
| High | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,834,307,520 | 189,373,616 | 168,313,344 | ||
| Shares Outstanding, K | 10,387,381 | 2,537,500 | 1,319,587 | ||
| Annual Sales | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | ||
| Annual Net Income | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | ||
| Last Quarter Sales | 169,961,000,000 | 36,669,000,000 | 12,518,630,000 | ||
| Last Quarter Net Income | 10,624,000,000 | 2,050,000,000 | 3,278,960,000 | ||
| 60-Month Beta | 1.16 | 0.46 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | ||
| Latest Earnings Date | 04/30/24 | 05/16/24 | 05/24/24 | ||
| Most Recent Dividend | N/A | 0.980 on 12/20/23 | N/A | ||
| Next Ex-Dividends Date | 12/27/22 | 12/20/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 64.12 | 9.25 | 22.03 | ||