America Movil S.A.B. DE C.V. ADR (AMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMX | VOD | ORAN | SKM | PHI |
| Company | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Orange ADR | Sk Telecom Corp ADR | Philippine Long Distance Telephone ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.24 | 8.55 | 11.70 | 20.40 | 23.20 |
| High | 18.48 | 8.67 | 11.80 | 20.54 | 23.20 |
| Low | 18.10 | 8.50 | 11.69 | 20.35 | 22.76 |
| Last | 18.46 | 8.62 | 11.78 | 20.49 | 22.99 |
| Change | +0.20 | +0.28 | +0.27 | +0.37 | -0.17 |
| % Change | +1.10% | +3.36% | +2.35% | +1.84% | -0.73% |
| Volume | 1,299,800 | 12,643,399 | 481,400 | 246,500 | 42,800 |
| 20-Day Average Volume | 1,125,915 | 6,721,105 | 385,195 | 307,955 | 36,885 |
| Previous Close | 18.26 | 8.34 | 11.51 | 20.12 | 23.16 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.43 | 8.57 | 11.44 | 20.89 | 23.83 |
| 20-Day Raw Stochastic | 48.98% | 47.18% | 96.41% | 24.75% | 19.63% |
| 20-Day Relative Strength | 49.98% | 50.79% | 58.24% | 40.95% | 44.03% |
| Weighted Alpha | -11.31 | -23.40 | -5.99 | +1.32 | +5.30 |
| Today's Opinion | 16% Buy | 80% Sell | Hold | 24% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 100% Sell | 56% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 80% Sell | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 04/15/24 | +3.98% since 04/15/24 | +6.99% since 04/15/24 | +2.25% since 04/15/24 | -3.97% since 04/15/24 |
| Low | 17.53 on 04/19/24 | 8.16 on 04/16/24 | 11.01 on 04/16/24 | 19.88 on 04/17/24 | 22.56 on 04/18/24 |
| High | 18.48 on 04/22/24 | 8.67 on 04/22/24 | 11.80 on 04/22/24 | 20.54 on 04/22/24 | 23.50 on 04/16/24 |
| 1-Month | |||||
| %Chg | +0.27% since 03/22/24 | +0.23% since 03/22/24 | +2.79% since 03/22/24 | -6.86% since 03/22/24 | -3.04% since 03/22/24 |
| Low | 17.53 on 04/19/24 | 8.16 on 04/16/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 | 22.56 on 04/18/24 |
| High | 19.43 on 04/09/24 | 9.14 on 04/03/24 | 11.81 on 04/04/24 | 22.34 on 03/26/24 | 24.75 on 04/01/24 |
| 3-Month | |||||
| %Chg | +0.93% since 01/22/24 | -1.82% since 01/22/24 | -3.68% since 01/22/24 | +0.10% since 01/22/24 | +0.13% since 01/22/24 |
| Low | 16.84 on 02/13/24 | 8.02 on 02/09/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 | 22.07 on 01/24/24 |
| High | 19.61 on 03/14/24 | 9.29 on 03/08/24 | 12.36 on 01/24/24 | 22.71 on 03/14/24 | 30.39 on 03/11/24 |
| 6-Month | |||||
| %Chg | +9.69% since 10/20/23 | -6.91% since 10/20/23 | +2.79% since 10/20/23 | +0.10% since 10/20/23 | +6.83% since 10/20/23 |
| Low | 16.44 on 10/31/23 | 8.02 on 02/09/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 | 21.35 on 10/23/23 |
| High | 19.61 on 03/14/24 | 9.83 on 11/06/23 | 12.41 on 11/28/23 | 22.71 on 03/14/24 | 30.39 on 03/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,687,496 | 23,343,062 | 31,320,544 | 9,045,311 | 4,967,127 |
| Shares Outstanding, K | 3,125,000 | 2,708,012 | 2,658,790 | 441,450 | 216,056 |
| Annual Sales | 46,070,450,000 | 47,598,230,000 | 47,753,240,000 | 14,086,810,000 | 3,797,150,000 |
| Annual Net Income | 4,297,050,000 | 12,328,090,000 | 2,641,900,000 | 874,890,000 | 479,050,000 |
| Last Quarter Sales | 11,450,050,000 | 12,593,692,150 | 13,763,698,360 | 3,621,830,000 | 977,510,000 |
| Last Quarter Net Income | 1,030,380,000 | 1,354,235,607 | 710,411,290 | 140,800,000 | -23,630,000 |
| 60-Month Beta | 0.98 | 0.76 | 0.21 | 0.74 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/13/24 | N/A | N/A | 0.12 on 11/10/23 | 0.66 on 11/07/23 |
| Latest Earnings Date | 04/23/24 | 05/21/24 | 02/15/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.260 on 11/09/23 | 0.471 on 11/22/23 | 0.244 on 11/30/23 | 0.277 on 09/28/23 | 0.587 on 03/19/24 |
| Next Ex-Dividends Date | 11/09/23 | 11/22/23 | 11/30/23 | 09/28/23 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.63 | 0.00 | 0.00 | 45.73 | 8.74 |