America Movil S.A.B. DE C.V. ADR (AMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMX | VOD | KT | SKM | TIMB |
| Company | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Korea Telecom Corp ADR | Sk Telecom Corp ADR | Tim S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.25 | 9.22 | 17.81 | 22.77 | 15.01 |
| High | 15.60 | 9.34 | 18.00 | 22.86 | 15.16 |
| Low | 15.17 | 9.22 | 17.73 | 22.73 | 14.97 |
| Last | 15.62 | 9.34 | 18.01 | 22.88 | 15.11 |
| Change | +0.39 | +0.17 | +0.34 | +0.16 | +0.21 |
| % Change | +2.56% | +1.85% | +1.92% | +0.70% | +1.41% |
| Volume | 144,732 | 916,481 | 115,169 | 26,304 | 38,000 |
| 20-Day Average Volume | 2,869,333 | 13,312,464 | 1,403,475 | 440,556 | 539,633 |
| Previous Close | 15.23 | 9.17 | 17.67 | 22.72 | 14.90 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.41 | 9.05 | 17.48 | 21.50 | 15.22 |
| 20-Day Raw Stochastic | 97.52% | 70.51% | 87.82% | 99.60% | 35.42% |
| 20-Day Relative Strength | 60.69% | 54.90% | 53.72% | 60.74% | 52.35% |
| Weighted Alpha | -11.94 | +9.46 | +41.96 | +11.58 | -4.55 |
| Today's Opinion | 8% Sell | 24% Buy | 72% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 8% Sell | 24% Buy | 72% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.06% since 04/10/25 | +10.12% since 04/10/25 | +4.58% since 04/10/25 | +7.70% since 04/10/25 | +4.36% since 04/10/25 |
| Low | 13.93 on 04/11/25 | 8.56 on 04/11/25 | 16.97 on 04/11/25 | 21.55 on 04/11/25 | 14.46 on 04/11/25 |
| High | 15.52 on 04/17/25 | 9.31 on 04/17/25 | 17.85 on 04/17/25 | 22.80 on 04/17/25 | 15.10 on 04/16/25 |
| 1-Month | |||||
| %Chg | +6.77% since 03/17/25 | -5.63% since 03/17/25 | -4.46% since 03/17/25 | +5.12% since 03/17/25 | -0.46% since 03/17/25 |
| Low | 13.10 on 04/09/25 | 8.05 on 04/09/25 | 16.25 on 04/09/25 | 20.28 on 04/09/25 | 14.18 on 04/10/25 |
| High | 15.52 on 04/17/25 | 9.88 on 03/18/25 | 18.59 on 03/19/25 | 22.80 on 04/17/25 | 16.72 on 04/03/25 |
| 3-Month | |||||
| %Chg | +13.09% since 01/17/25 | +9.73% since 01/17/25 | +6.33% since 01/17/25 | +6.59% since 01/17/25 | +24.01% since 01/17/25 |
| Low | 13.10 on 04/09/25 | 8.00 on 02/04/25 | 16.25 on 04/09/25 | 20.28 on 04/09/25 | 12.27 on 01/21/25 |
| High | 15.52 on 04/17/25 | 9.88 on 03/18/25 | 18.74 on 03/17/25 | 23.07 on 02/20/25 | 16.72 on 04/03/25 |
| 6-Month | |||||
| %Chg | -8.95% since 10/17/24 | -4.37% since 10/17/24 | +13.30% since 10/17/24 | +0.53% since 10/17/24 | -2.96% since 10/17/24 |
| Low | 13.10 on 04/09/25 | 8.00 on 02/04/25 | 14.79 on 11/14/24 | 20.28 on 04/09/25 | 11.32 on 01/10/25 |
| High | 17.34 on 10/18/24 | 9.88 on 03/18/25 | 18.74 on 03/17/25 | 24.34 on 11/29/24 | 16.72 on 04/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,451,500 | 21,708,662 | 9,112,808 | 8,948,681 | 7,213,999 |
| Shares Outstanding, K | 3,050,000 | 2,367,357 | 515,722 | 393,868 | 484,161 |
| Annual Sales | 47,687,200,000 | 39,848,960,000 | 18,501,840,000 | 12,558,430,000 | 4,718,050,000 |
| Annual Net Income | 1,553,030,000 | 1,237,240,000 | 329,200,000 | 911,300,000 | 584,730,000 |
| Last Quarter Sales | 11,804,350,000 | 12,593,692,150 | 4,701,570,000 | 3,226,960,000 | 1,122,460,000 |
| Last Quarter Net Income | 472,290,000 | 1,354,235,607 | -468,760,000 | 245,050,000 | 185,030,000 |
| 60-Month Beta | 0.79 | 0.58 | 0.83 | 0.71 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/12/25 | N/A | -0.95 on 03/10/25 | 0.63 on 02/12/25 | 0.37 on 02/11/25 |
| Latest Earnings Date | 04/15/25 | 05/13/25 | 05/23/25 | 05/14/25 | 05/05/25 |
| Most Recent Dividend | 0.237 on 11/08/24 | 0.225 on 11/22/24 | 0.173 on 02/28/25 | 0.403 on 02/28/25 | 0.228 on 04/10/25 |
| Next Ex-Dividends Date | 11/08/24 | 11/22/24 | 02/28/25 | 02/28/25 | 04/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 31.02 | 0.00 | 23.58 | 9.02 | 12.68 |