America Movil S.A.B. DE C.V. ADR (AMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMX | ORAN | VOD | SKM | TIMB |
| Company | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR | Tim S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.58 | 11.52 | 8.26 | 20.09 | 16.41 |
| High | 18.33 | 11.58 | 8.35 | 20.12 | 16.73 |
| Low | 17.53 | 11.49 | 8.26 | 20.02 | 16.41 |
| Last | 18.26 | 11.51 | 8.34 | 20.12 | 16.67 |
| Change | +0.51 | +0.16 | +0.06 | +0.04 | +0.30 |
| % Change | +2.87% | +1.41% | +0.72% | +0.20% | +1.83% |
| Volume | 1,788,500 | 276,300 | 3,799,100 | 147,900 | 520,700 |
| 20-Day Average Volume | 1,092,930 | 375,560 | 6,590,740 | 303,580 | 429,655 |
| Previous Close | 17.75 | 11.35 | 8.28 | 20.08 | 16.37 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.42 | 11.43 | 8.57 | 20.97 | 17.57 |
| 20-Day Raw Stochastic | 38.44% | 64.07% | 18.46% | 9.74% | 19.16% |
| 20-Day Relative Strength | 47.93% | 51.47% | 44.36% | 34.12% | 38.65% |
| Weighted Alpha | -12.85 | -7.30 | -23.64 | -2.53 | +16.92 |
| Today's Opinion | 24% Sell | 56% Sell | 100% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 72% Buy | 32% Sell | 72% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 04/12/24 | +4.35% since 04/12/24 | +0.48% since 04/12/24 | +0.55% since 04/12/24 | -1.19% since 04/12/24 |
| Low | 17.53 on 04/19/24 | 10.98 on 04/15/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 | 16.17 on 04/18/24 |
| High | 18.41 on 04/17/24 | 11.57 on 04/19/24 | 8.40 on 04/15/24 | 20.29 on 04/18/24 | 16.79 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.51% since 03/19/24 | unch since 03/19/24 | -1.53% since 03/19/24 | -9.08% since 03/19/24 | -8.46% since 03/19/24 |
| Low | 17.53 on 04/19/24 | 10.98 on 04/15/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 | 16.17 on 04/18/24 |
| High | 19.43 on 04/09/24 | 11.81 on 04/04/24 | 9.14 on 04/03/24 | 22.34 on 03/26/24 | 18.78 on 04/09/24 |
| 3-Month | |||||
| %Chg | -1.30% since 01/19/24 | -5.81% since 01/19/24 | -3.81% since 01/19/24 | -2.57% since 01/19/24 | -6.87% since 01/19/24 |
| Low | 16.84 on 02/13/24 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 | 16.17 on 04/18/24 |
| High | 19.61 on 03/14/24 | 12.36 on 01/24/24 | 9.29 on 03/08/24 | 22.71 on 03/14/24 | 19.14 on 02/27/24 |
| 6-Month | |||||
| %Chg | +10.40% since 10/19/23 | -0.26% since 10/19/23 | -10.71% since 10/19/23 | -2.09% since 10/19/23 | +9.03% since 10/19/23 |
| Low | 16.44 on 10/31/23 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 | 14.77 on 10/31/23 |
| High | 19.61 on 03/14/24 | 12.41 on 11/28/23 | 9.83 on 11/06/23 | 22.71 on 03/14/24 | 19.14 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,468,752 | 30,177,268 | 22,422,240 | 8,864,316 | 7,925,700 |
| Shares Outstanding, K | 3,125,000 | 2,658,790 | 2,708,000 | 441,450 | 484,160 |
| Annual Sales | 46,070,450,000 | 47,753,240,000 | 47,598,230,000 | 14,086,810,000 | 4,773,930,000 |
| Annual Net Income | 4,297,050,000 | 2,641,900,000 | 12,328,090,000 | 874,890,000 | 568,340,000 |
| Last Quarter Sales | 11,450,050,000 | 13,763,698,360 | 12,593,692,150 | 3,621,830,000 | 1,266,840,000 |
| Last Quarter Net Income | 1,030,380,000 | 710,411,290 | 1,354,235,607 | 140,800,000 | 218,640,000 |
| 60-Month Beta | 0.98 | 0.21 | 0.76 | 0.74 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/13/24 | N/A | N/A | 0.12 on 11/10/23 | 0.37 on 02/06/24 |
| Latest Earnings Date | 04/23/24 | 02/15/24 | 05/21/24 | 05/08/24 | 05/14/24 |
| Most Recent Dividend | 0.260 on 11/09/23 | 0.244 on 11/30/23 | 0.471 on 11/22/23 | 0.277 on 09/28/23 | 0.497 on 04/10/24 |
| Next Ex-Dividends Date | 11/09/23 | 11/30/23 | 11/22/23 | 09/28/23 | 04/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.46 | 0.00 | 0.00 | 45.32 | 14.82 |