America Movil S.A.B. DE C.V. ADR (AMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMX | CHL | VOD | ORAN | CHU |
Company | America Movil S.A.B. DE C.V. ADR | China Mobile Hong Kong Ltd | Vodafone Grp Plc ADR | Orange ADR | China Unicom Hong Kong Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 18.06 | 26.40 | 8.23 | 11.29 | 5.45 |
High | 18.18 | 27.88 | 8.33 | 11.37 | 6.05 |
Low | 17.64 | 26.14 | 8.22 | 11.29 | 5.45 |
Last | 17.75 | 27.51 | 8.28 | 11.35 | 6.03 |
Change | -0.28 | +1.41 | unch | +0.17 | +0.56 |
% Change | -1.55% | +5.40% | unch | +1.52% | +10.24% |
Volume | 1,109,600 | 7,600,900 | 5,119,800 | 333,100 | 1,505,400 |
20-Day Average Volume | 1,045,925 | 6,219,975 | 6,677,520 | 374,970 | 1,588,830 |
Previous Close | 18.03 | 26.10 | 8.28 | 11.18 | 5.47 |
Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
Has Options | Yes | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 18.44 | 28.26 | 8.58 | 11.42 | 5.74 |
20-Day Raw Stochastic | 10.17% | 42.02% | 12.31% | 44.91% | 60.83% |
20-Day Relative Strength | 42.19% | 43.57% | 42.84% | 46.60% | 50.91% |
Weighted Alpha | -16.21 | -36.88 | -24.40 | -9.05 | -37.19 |
Today's Opinion | 40% Sell | 100% Sell | 100% Sell | 88% Sell | 72% Sell |
Previous Opinion | 16% Sell | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
Last Month's Opinion | 40% Buy | 100% Sell | 80% Sell | 56% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.21% since 04/11/24 | -3.61% since 12/31/20 | -1.08% since 04/11/24 | +1.98% since 04/11/24 | +6.16% since 12/31/20 |
Low | 17.56 on 04/16/24 | 25.35 on 01/07/21 | 8.16 on 04/16/24 | 10.98 on 04/15/24 | 5.30 on 01/07/21 |
High | 18.46 on 04/12/24 | 30.49 on 01/05/21 | 8.46 on 04/12/24 | 11.36 on 04/18/24 | 6.50 on 01/05/21 |
1-Month | |||||
%Chg | -5.13% since 03/18/24 | -6.21% since 12/08/20 | -3.83% since 03/18/24 | -1.48% since 03/18/24 | +3.97% since 12/08/20 |
Low | 17.56 on 04/16/24 | 25.35 on 01/07/21 | 8.16 on 04/16/24 | 10.98 on 04/15/24 | 5.30 on 01/07/21 |
High | 19.43 on 04/09/24 | 30.49 on 01/05/21 | 9.14 on 04/03/24 | 11.81 on 04/04/24 | 6.50 on 01/05/21 |
3-Month | |||||
%Chg | -1.50% since 01/18/24 | -15.64% since 10/08/20 | -2.01% since 01/18/24 | -6.81% since 01/18/24 | -9.87% since 10/08/20 |
Low | 16.84 on 02/13/24 | 25.35 on 01/07/21 | 8.02 on 02/09/24 | 10.98 on 04/15/24 | 5.30 on 01/07/21 |
High | 19.61 on 03/14/24 | 34.69 on 11/11/20 | 9.29 on 03/08/24 | 12.36 on 01/24/24 | 7.87 on 10/21/20 |
6-Month | |||||
%Chg | +8.36% since 10/18/23 | -24.26% since 07/08/20 | -12.66% since 10/18/23 | -1.90% since 10/18/23 | -2.43% since 07/08/20 |
Low | 16.18 on 10/19/23 | 25.35 on 01/07/21 | 8.02 on 02/09/24 | 10.98 on 04/15/24 | 5.30 on 01/07/21 |
High | 19.61 on 03/14/24 | 38.69 on 08/18/20 | 9.83 on 11/06/23 | 12.41 on 11/28/23 | 8.33 on 08/18/20 |
Key Statistics | |||||
Market Capitalization, $K | 56,343,752 | 112,656,200 | 22,422,240 | 29,725,272 | 18,450,596 |
Shares Outstanding, K | 3,125,000 | 4,095,100 | 2,708,000 | 2,658,790 | 3,059,800 |
Annual Sales | 46,070,450,000 | 131,480,000,000 | 47,598,230,000 | 47,753,240,000 | 46,565,000,000 |
Annual Net Income | 4,297,050,000 | 18,002,940,000 | 12,328,090,000 | 2,641,900,000 | 1,915,000,000 |
Last Quarter Sales | 11,450,050,000 | N/A | 12,593,692,150 | 13,763,698,360 | N/A |
Last Quarter Net Income | 1,030,380,000 | N/A | 1,354,235,607 | 710,411,290 | N/A |
60-Month Beta | 0.98 | 0.47 | 0.76 | 0.21 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 02/13/24 | N/A | N/A | N/A | N/A |
Latest Earnings Date | 04/23/24 | 04/06/23 | 05/21/24 | 02/15/24 | 04/01/22 |
Most Recent Dividend | 0.260 on 11/09/23 | 0.888 on 08/26/20 | 0.471 on 11/22/23 | 0.244 on 11/30/23 | 0.188 on 05/29/20 |
Next Ex-Dividends Date | 11/09/23 | 08/26/20 | 11/22/23 | 11/30/23 | 05/29/20 |
Ratios | |||||
Price/Earnings ttm | 13.11 | 0.00 | 0.00 | 0.00 | 0.00 |