America Movil S.A.B. DE C.V. ADR (AMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMX | CHL | DCM | VOD | ORAN |
| Company | America Movil S.A.B. DE C.V. ADR | China Mobile Hong Kong Ltd | Ntt Docomo Inc | Vodafone Grp Plc ADR | Orange ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 17.95 | 26.40 | 25.77 | 8.27 | 11.02 |
| High | 17.95 | 27.88 | 25.79 | 8.27 | 11.11 |
| Low | 17.65 | 26.14 | 25.59 | 8.16 | 11.01 |
| Last | 17.75 | 27.51 | 25.60 | 8.20 | 11.07 |
| Change | -0.27 | +1.41 | -0.35 | -0.09 | +0.06 |
| % Change | -1.50% | +5.40% | -1.35% | -1.09% | +0.50% |
| Volume | 530,670 | 7,600,900 | 511,400 | 4,422,515 | 1,639,827 |
| 20-Day Average Volume | 1,012,049 | 6,219,975 | 219,810 | 7,176,324 | 360,504 |
| Previous Close | 18.02 | 26.10 | 25.95 | 8.29 | 11.01 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.55 | 28.26 | 25.88 | 8.61 | 11.45 |
| 20-Day Raw Stochastic | 4.50% | 42.02% | 27.69% | 2.18% | 10.18% |
| 20-Day Relative Strength | 40.35% | 43.57% | 49.17% | 40.50% | 35.66% |
| Weighted Alpha | -16.34 | -36.88 | +8.40 | -25.65 | -12.24 |
| Today's Opinion | 16% Sell | 100% Sell | N/A | 100% Sell | 88% Sell |
| Previous Opinion | 8% Sell | 100% Sell | N/A | 96% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | N/A | 48% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.39% since 04/09/24 | -3.61% since 12/31/20 | -2.55% since 04/05/18 | -5.20% since 04/09/24 | -3.66% since 04/09/24 |
| Low | 17.65 on 04/16/24 | 25.35 on 01/07/21 | 25.59 on 04/12/18 | 8.16 on 04/16/24 | 10.98 on 04/15/24 |
| High | 18.89 on 04/10/24 | 30.49 on 01/05/21 | 26.54 on 04/10/18 | 8.52 on 04/10/24 | 11.29 on 04/10/24 |
| 1-Month | |||||
| %Chg | -5.69% since 03/15/24 | -6.21% since 12/08/20 | -0.97% since 03/12/18 | -7.24% since 03/15/24 | -3.66% since 03/15/24 |
| Low | 17.65 on 04/16/24 | 25.35 on 01/07/21 | 25.24 on 03/28/18 | 8.16 on 04/16/24 | 10.98 on 04/15/24 |
| High | 19.43 on 04/09/24 | 30.49 on 01/05/21 | 26.54 on 04/10/18 | 9.14 on 04/03/24 | 11.81 on 04/04/24 |
| 3-Month | |||||
| %Chg | -3.38% since 01/16/24 | -15.64% since 10/08/20 | +6.00% since 01/12/18 | -5.09% since 01/16/24 | -8.22% since 01/16/24 |
| Low | 16.84 on 02/13/24 | 25.35 on 01/07/21 | 23.85 on 02/05/18 | 8.02 on 02/09/24 | 10.98 on 04/15/24 |
| High | 19.61 on 03/14/24 | 34.69 on 11/11/20 | 26.54 on 04/10/18 | 9.29 on 03/08/24 | 12.36 on 01/24/24 |
| 6-Month | |||||
| %Chg | +3.50% since 10/16/23 | -24.26% since 07/08/20 | +10.20% since 10/12/17 | -14.96% since 10/16/23 | -4.08% since 10/16/23 |
| Low | 15.99 on 10/18/23 | 25.35 on 01/07/21 | 23.36 on 10/16/17 | 8.02 on 02/09/24 | 10.98 on 04/15/24 |
| High | 19.61 on 03/14/24 | 38.69 on 08/18/20 | 26.54 on 04/10/18 | 9.83 on 11/06/23 | 12.41 on 11/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,312,500 | 112,656,200 | 94,837,504 | 22,449,320 | 29,273,280 |
| Shares Outstanding, K | 3,125,000 | 4,095,100 | 3,704,590 | 2,708,000 | 2,658,790 |
| Annual Sales | 46,070,450,000 | 131,480,000,000 | 42,636,330,000 | 47,598,230,000 | 47,753,240,000 |
| Annual Net Income | 4,297,050,000 | 18,002,940,000 | 6,068,600,000 | 12,328,090,000 | 2,641,900,000 |
| Last Quarter Sales | 11,450,050,000 | N/A | 11,530,390,000 | 12,593,692,150 | 13,763,698,360 |
| Last Quarter Net Income | 1,030,380,000 | N/A | 2,495,360,000 | 1,354,235,607 | 710,411,290 |
| 60-Month Beta | 0.98 | 0.47 | 0.10 | 0.76 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/13/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 04/23/24 | 04/06/23 | 04/26/18 | 05/21/24 | 02/15/24 |
| Most Recent Dividend | 0.260 on 11/09/23 | 0.888 on 08/26/20 | 0.221 on 09/26/07 | 0.471 on 11/22/23 | 0.244 on 11/30/23 |
| Next Ex-Dividends Date | 11/09/23 | 08/26/20 | 09/28/17 | 11/22/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 13.47 | 0.00 | 15.00 | 0.00 | 0.00 |