American Well Corp Cl A (AMWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMWL | CERN | TXG | SYNH | NVTA |
| Company | American Well Corp Cl A | Cerner Corp | 10X Genomics Inc | Syneos Health Inc | Invitae Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | OTC US |
| Open | 0.5150 | 94.98 | 29.05 | 42.98 | 0.0195 |
| High | 0.5420 | 94.99 | 29.45 | 42.99 | 0.0247 |
| Low | 0.5150 | 94.92 | 28.48 | 42.97 | 0.0150 |
| Last | 0.5335 | 94.92 | 28.90 | 42.98 | 0.0195 |
| Change | +0.0156 | -0.05 | -0.05 | +0.01 | +0.0005 |
| % Change | +3.01% | -0.05% | -0.17% | +0.02% | +2.63% |
| Volume | 217,881 | 38,200,300 | 294,452 | 7,386,200 | 6,533,000 |
| 20-Day Average Volume | 3,288,855 | 5,216,055 | 1,425,528 | 1,590,825 | N/A |
| Previous Close | 0.5179 | 94.97 | 28.95 | 42.97 | 0.0190 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.6987 | 94.42 | 34.76 | 42.77 | N/A |
| 20-Day Raw Stochastic | 4.42% | 71.26% | 15.78% | 36.23% | N/A |
| 20-Day Relative Strength | 25.96% | 64.26% | 26.49% | 68.76% | N/A |
| Weighted Alpha | -81.32 | +19.90 | -54.21 | +29.10 | N/A |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | N/A |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | N/A |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 96% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.70% since 04/12/24 | +0.07% since 05/31/22 | -17.21% since 04/12/24 | +0.47% since 09/20/23 | unch since 02/14/24 |
| Low | 0.5010 on 04/17/24 | 94.67 on 06/01/22 | 26.75 on 04/18/24 | 42.72 on 09/22/23 | 0.0150 on 02/15/24 |
| High | 0.6132 on 04/15/24 | 94.99 on 06/07/22 | 34.67 on 04/15/24 | 42.99 on 09/27/23 | 0.0247 on 02/15/24 |
| 1-Month | |||||
| %Chg | -39.74% since 03/19/24 | +0.98% since 05/06/22 | -23.58% since 03/19/24 | +1.15% since 08/25/23 | N/A since 02/14/24 |
| Low | 0.5010 on 04/17/24 | 93.59 on 05/09/22 | 26.75 on 04/18/24 | 42.48 on 08/28/23 | 0.0150 on 02/15/24 |
| High | 0.9399 on 03/21/24 | 95.40 on 05/31/22 | 39.30 on 03/21/24 | 43.64 on 09/13/23 | 0.0247 on 02/15/24 |
| 3-Month | |||||
| %Chg | -52.34% since 01/19/24 | +1.98% since 03/07/22 | -31.57% since 01/19/24 | +2.63% since 06/27/23 | N/A since 02/14/24 |
| Low | 0.5010 on 04/17/24 | 92.94 on 03/08/22 | 26.75 on 04/18/24 | 41.91 on 07/03/23 | 0.0150 on 02/15/24 |
| High | 1.4500 on 02/15/24 | 95.40 on 05/31/22 | 51.22 on 02/16/24 | 43.64 on 09/13/23 | 0.0247 on 02/15/24 |
| 6-Month | |||||
| %Chg | -44.95% since 10/19/23 | +28.65% since 12/07/21 | -28.01% since 10/19/23 | +23.01% since 03/27/23 | N/A since 02/14/24 |
| Low | 0.5010 on 04/17/24 | 73.66 on 12/09/21 | 26.75 on 04/18/24 | 34.12 on 04/05/23 | 0.0150 on 02/15/24 |
| High | 1.5800 on 12/29/23 | 95.40 on 05/31/22 | 57.90 on 12/20/23 | 43.64 on 09/13/23 | 0.0247 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,804 | 27,915,780 | 3,449,885 | 4,457,843 | 5,207 |
| Shares Outstanding, K | 289,253 | 294,098 | 119,167 | 103,719 | 267,010 |
| Annual Sales | 259,050,000 | 5,764,820,000 | 618,730,000 | 5,393,080,000 | 516,300,000 |
| Annual Net Income | -675,160,000 | 555,600,000 | -255,100,000 | 266,500,000 | -3,106,290,000 |
| Last Quarter Sales | 70,680,000 | 1,429,800,000 | 183,980,000 | 1,366,080,000 | 121,240,000 |
| Last Quarter Net Income | -48,590,000 | 206,130,000 | -48,950,000 | 790,000 | -942,110,000 |
| 60-Month Beta | 0.99 | 0.77 | 1.90 | 1.58 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 02/14/24 | 0.89 on 05/03/22 | -0.41 on 02/15/24 | 0.01 on 08/08/23 | -0.10 on 11/08/23 |
| Latest Earnings Date | 05/01/24 | 07/29/22 | 04/30/24 | 11/02/23 | 02/27/24 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 0.00 | 14.87 | 0.00 |