Aemetis Inc (AMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTX | REGI | ORGN | REX | FF |
| Company | Aemetis Inc | Renewable Energy | Origin Materials Inc | Rex American Resources Corp | Futurefuel Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.75 | 61.46 | 5.20 | 82.81 | 6.94 |
| High | 4.91 | 61.51 | 5.25 | 85.06 | 7.05 |
| Low | 4.46 | 61.44 | 5.07 | 80.22 | 6.88 |
| Last | 4.56 | 61.50 | 5.16 | 84.72 | 6.96 |
| Change | -0.23 | +0.05 | -0.02 | +1.46 | +0.03 |
| % Change | -4.80% | +0.08% | -0.39% | +1.75% | +0.43% |
| Volume | 467,919 | 2,345,100 | 573,647 | 39,215 | 117,958 |
| 20-Day Average Volume | 948,153 | 1,162,250 | 2,023,047 | 65,151 | 246,520 |
| Previous Close | 4.79 | 61.45 | 5.18 | 83.26 | 6.93 |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | Biofuels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.03 | 61.32 | 5.64 | 87.06 | 7.34 |
| 20-Day Raw Stochastic | 2.72% | 98.92% | 14.76% | 32.82% | 19.38% |
| 20-Day Relative Strength | 31.54% | 67.04% | 38.70% | 46.48% | 40.97% |
| Weighted Alpha | -68.14 | -19.80 | -37.09 | -6.25 | -13.23 |
| Today's Opinion | 100% Sell | 100% Buy | 72% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 72% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 72% Buy | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.54% since 06/28/22 | +0.16% since 06/03/22 | +1.27% since 06/28/22 | -2.40% since 06/28/22 | -3.19% since 06/28/22 |
| Low | 4.45 on 07/06/22 | 61.34 on 06/07/22 | 4.84 on 07/05/22 | 80.22 on 07/06/22 | 6.74 on 07/05/22 |
| High | 5.62 on 06/29/22 | 61.51 on 06/10/22 | 5.24 on 07/06/22 | 88.85 on 07/01/22 | 7.45 on 07/01/22 |
| 1-Month | |||||
| %Chg | -43.00% since 06/06/22 | +0.94% since 05/10/22 | -26.60% since 06/06/22 | -6.73% since 06/06/22 | -9.81% since 06/06/22 |
| Low | 4.45 on 07/06/22 | 61.00 on 05/11/22 | 4.84 on 07/05/22 | 78.70 on 06/23/22 | 6.74 on 07/05/22 |
| High | 8.49 on 06/08/22 | 61.51 on 06/10/22 | 7.11 on 06/07/22 | 96.43 on 06/08/22 | 8.03 on 06/09/22 |
| 3-Month | |||||
| %Chg | -61.39% since 04/06/22 | +1.23% since 03/10/22 | -19.64% since 04/06/22 | -9.15% since 04/06/22 | -31.34% since 04/06/22 |
| Low | 4.45 on 07/06/22 | 60.31 on 03/18/22 | 4.84 on 07/05/22 | 78.70 on 06/23/22 | 6.15 on 05/10/22 |
| High | 13.78 on 04/14/22 | 61.51 on 06/10/22 | 7.71 on 06/02/22 | 96.43 on 06/08/22 | 10.63 on 05/05/22 |
| 6-Month | |||||
| %Chg | -59.68% since 01/06/22 | +35.97% since 12/10/21 | -21.11% since 01/06/22 | -14.66% since 01/06/22 | -12.19% since 01/06/22 |
| Low | 4.45 on 07/06/22 | 32.54 on 02/22/22 | 4.65 on 01/28/22 | 78.70 on 06/23/22 | 6.15 on 05/10/22 |
| High | 16.06 on 03/10/22 | 61.61 on 02/28/22 | 7.71 on 06/02/22 | 109.48 on 01/14/22 | 10.63 on 05/05/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 165,638 | 3,094,619 | 732,623 | 492,933 | 303,278 |
| Shares Outstanding, K | 34,580 | 50,319 | 141,433 | 5,920 | 43,763 |
| Annual Sales | 211,950,000 | 3,244,050,000 | 0 | 774,800,000 | 321,390,000 |
| Annual Net Income | -47,150,000 | 213,820,000 | 42,090,000 | 52,360,000 | 26,260,000 |
| Last Quarter Sales | 52,050,000 | 935,990,000 | 0 | 194,230,000 | 42,260,000 |
| Last Quarter Net Income | -18,290,000 | 12,480,000 | 7,346,000 | 5,180,000 | -12,400,000 |
| 60-Month Beta | 0.40 | 0.57 | 0.82 | 1.03 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/12/22 | 0.25 on 05/04/22 | -0.06 on 05/09/22 | 0.87 on 05/25/22 | -0.28 on 05/09/22 |
| Latest Earnings Date | 08/11/22 | 08/03/22 | 08/11/22 | 05/25/22 | 08/08/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.060 on 05/31/22 |
| Next Ex-Dividends Date | N/A | N/A | 04/24/15 | N/A | 08/31/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.47 | 0.00 | 10.92 | 14.15 |
