Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Aemetis Inc (AMTX)

Aemetis Inc (AMTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 4.75 61.46 5.20 82.81 6.94
High 4.91 61.51 5.25 85.06 7.05
Low 4.46 61.44 5.07 80.22 6.88
Last 4.56 61.50 5.16 84.72 6.96
Change -0.23 +0.05 -0.02 +1.46 +0.03
% Change -4.80% +0.08% -0.39% +1.75% +0.43%
Volume 467,919 2,345,100 573,647 39,215 117,958
20-Day Average Volume 948,153 1,162,250 2,023,047 65,151 246,520
Previous Close 4.79 61.45 5.18 83.26 6.93
Industry Biofuels Biofuels Biofuels Biofuels Biofuels
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 6.03 61.32 5.64 87.06 7.34
20-Day Raw Stochastic 2.72% 98.92% 14.76% 32.82% 19.38%
20-Day Relative Strength 31.54% 67.04% 38.70% 46.48% 40.97%
Weighted Alpha -68.14 -19.80 -37.09 -6.25 -13.23
Today's Opinion 100% Sell 100% Buy 72% Sell 100% Sell 88% Sell
Previous Opinion 100% Sell 100% Buy 72% Sell 88% Sell 88% Sell
Last Month's Opinion 88% Sell 80% Buy 72% Buy 56% Sell 24% Sell
Performance  
5-Days  
%Chg -17.54% since 06/28/22 +0.16% since 06/03/22 +1.27% since 06/28/22 -2.40% since 06/28/22 -3.19% since 06/28/22
Low 4.45 on 07/06/22 61.34 on 06/07/22 4.84 on 07/05/22 80.22 on 07/06/22 6.74 on 07/05/22
High 5.62 on 06/29/22 61.51 on 06/10/22 5.24 on 07/06/22 88.85 on 07/01/22 7.45 on 07/01/22
1-Month  
%Chg -43.00% since 06/06/22 +0.94% since 05/10/22 -26.60% since 06/06/22 -6.73% since 06/06/22 -9.81% since 06/06/22
Low 4.45 on 07/06/22 61.00 on 05/11/22 4.84 on 07/05/22 78.70 on 06/23/22 6.74 on 07/05/22
High 8.49 on 06/08/22 61.51 on 06/10/22 7.11 on 06/07/22 96.43 on 06/08/22 8.03 on 06/09/22
3-Month  
%Chg -61.39% since 04/06/22 +1.23% since 03/10/22 -19.64% since 04/06/22 -9.15% since 04/06/22 -31.34% since 04/06/22
Low 4.45 on 07/06/22 60.31 on 03/18/22 4.84 on 07/05/22 78.70 on 06/23/22 6.15 on 05/10/22
High 13.78 on 04/14/22 61.51 on 06/10/22 7.71 on 06/02/22 96.43 on 06/08/22 10.63 on 05/05/22
6-Month  
%Chg -59.68% since 01/06/22 +35.97% since 12/10/21 -21.11% since 01/06/22 -14.66% since 01/06/22 -12.19% since 01/06/22
Low 4.45 on 07/06/22 32.54 on 02/22/22 4.65 on 01/28/22 78.70 on 06/23/22 6.15 on 05/10/22
High 16.06 on 03/10/22 61.61 on 02/28/22 7.71 on 06/02/22 109.48 on 01/14/22 10.63 on 05/05/22
Key Statistics  
Market Capitalization, $K 165,638 3,094,619 732,623 492,933 303,278
Shares Outstanding, K 34,580 50,319 141,433 5,920 43,763
Annual Sales 211,950,000 3,244,050,000 0 774,800,000 321,390,000
Annual Net Income -47,150,000 213,820,000 42,090,000 52,360,000 26,260,000
Last Quarter Sales 52,050,000 935,990,000 0 194,230,000 42,260,000
Last Quarter Net Income -18,290,000 12,480,000 7,346,000 5,180,000 -12,400,000
60-Month Beta 0.40 0.57 0.82 1.03 0.74
Per-Share Information  
Most Recent Earnings -0.54 on 05/12/22 0.25 on 05/04/22 -0.06 on 05/09/22 0.87 on 05/25/22 -0.28 on 05/09/22
Latest Earnings Date 08/11/22 08/03/22 08/11/22 05/25/22 08/08/22
Most Recent Dividend N/A N/A N/A N/A 0.060 on 05/31/22
Next Ex-Dividends Date N/A N/A 04/24/15 N/A 08/31/22
Ratios  
Price/Earnings ttm 0.00 16.47 0.00 10.92 14.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar