Aemetis Inc (AMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTX | REGI | EVA | FF | REX |
| Company | Aemetis Inc | Renewable Energy | Enviva Partners LP | Futurefuel Corp | Rex American Resources Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.36 | 61.46 | 0.4300 | 5.66 | 56.87 |
| High | 4.36 | 61.51 | 0.4300 | 5.93 | 57.28 |
| Low | 4.05 | 61.44 | 0.3860 | 5.66 | 54.30 |
| Last | 4.08 | 61.50 | 0.4069 | 5.90 | 54.71 |
| Change | -0.21 | +0.05 | -0.0004 | +0.22 | -2.01 |
| % Change | -4.90% | +0.08% | -0.10% | +3.87% | -3.54% |
| Volume | 608,200 | 2,345,100 | 831,700 | 1,073,300 | 141,700 |
| 20-Day Average Volume | 2,932,265 | 1,162,250 | 1,391,735 | 988,710 | 195,750 |
| Previous Close | 4.29 | 61.45 | 0.4073 | 5.68 | 56.72 |
| Industry | Biofuels | Biofuels | Building Products - Wood | Biofuels | Biofuels |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.89 | 61.32 | 0.4211 | 7.59 | 52.77 |
| 20-Day Raw Stochastic | 31.08% | 98.92% | 35.47% | 14.58% | 64.38% |
| 20-Day Relative Strength | 45.69% | 67.04% | 44.99% | 38.98% | 60.94% |
| Weighted Alpha | -46.41 | -19.80 | -82.84 | -14.42 | +59.08 |
| Today's Opinion | 48% Sell | 100% Buy | 88% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 88% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 72% Sell | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.29% since 04/08/24 | +0.16% since 06/03/22 | -0.76% since 04/08/24 | -27.25% since 04/08/24 | -6.33% since 04/08/24 |
| Low | 4.05 on 04/15/24 | 61.34 on 06/07/22 | 0.3860 on 04/15/24 | 5.48 on 04/10/24 | 54.30 on 04/15/24 |
| High | 5.41 on 04/09/24 | 61.51 on 06/10/22 | 0.4451 on 04/09/24 | 8.21 on 04/09/24 | 59.13 on 04/09/24 |
| 1-Month | |||||
| %Chg | +31.61% since 03/15/24 | +0.94% since 05/10/22 | -2.12% since 03/15/24 | -16.43% since 03/15/24 | +23.22% since 03/15/24 |
| Low | 2.75 on 03/19/24 | 61.00 on 05/11/22 | 0.3448 on 03/26/24 | 5.48 on 04/10/24 | 43.73 on 03/27/24 |
| High | 7.03 on 03/22/24 | 61.51 on 06/10/22 | 0.5199 on 03/20/24 | 8.36 on 04/03/24 | 60.78 on 04/02/24 |
| 3-Month | |||||
| %Chg | +4.08% since 01/12/24 | +1.23% since 03/10/22 | -54.81% since 01/12/24 | +1.03% since 01/12/24 | +21.66% since 01/12/24 |
| Low | 2.75 on 03/19/24 | 60.31 on 03/18/22 | 0.2535 on 02/14/24 | 5.30 on 02/05/24 | 40.18 on 02/05/24 |
| High | 7.03 on 03/22/24 | 61.51 on 06/10/22 | 1.2300 on 03/06/24 | 8.36 on 04/03/24 | 60.78 on 04/02/24 |
| 6-Month | |||||
| %Chg | -8.93% since 10/13/23 | +35.97% since 12/10/21 | -92.07% since 10/13/23 | -13.36% since 10/13/23 | +52.23% since 10/13/23 |
| Low | 2.75 on 03/19/24 | 32.54 on 02/22/22 | 0.2535 on 02/14/24 | 5.27 on 11/10/23 | 35.73 on 11/17/23 |
| High | 7.03 on 03/22/24 | 61.61 on 02/28/22 | 5.3000 on 10/17/23 | 8.36 on 04/03/24 | 60.78 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,845 | 3,094,619 | 30,313 | 258,202 | 957,643 |
| Shares Outstanding, K | 42,609 | 50,319 | 74,497 | 43,763 | 17,504 |
| Annual Sales | 186,720,000 | 3,244,050,000 | 1,094,280,000 | 368,250,000 | 833,380,000 |
| Annual Net Income | -46,420,000 | 213,820,000 | -168,310,000 | 37,380,000 | 60,940,000 |
| Last Quarter Sales | 70,760,000 | 935,990,000 | 320,640,000 | 92,010,000 | 187,610,000 |
| Last Quarter Net Income | -25,440,000 | 12,480,000 | -85,200,000 | 23,380,000 | 20,570,000 |
| 60-Month Beta | 1.00 | 0.57 | 0.89 | 0.81 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 03/07/24 | 0.25 on 05/04/22 | -0.61 on 11/09/23 | 0.53 on 03/14/24 | 1.16 on 03/28/24 |
| Latest Earnings Date | 05/02/24 | 08/03/22 | 05/01/24 | 05/09/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 0.905 on 02/17/23 | 2.500 on 04/10/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/17/23 | 06/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.47 | 0.00 | 6.76 | 16.35 |