Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aemetis Inc (AMTX)

Aemetis Inc (AMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 6.00 0.4295 61.46 8.11 52.12
High 6.47 0.4594 61.51 8.16 58.90
Low 5.72 0.4295 61.44 7.99 50.17
Last 5.99 0.4401 61.50 8.05 58.71
Change -0.03 +0.0198 +0.05 -0.01 +14.79
% Change -0.50% +4.71% +0.08% -0.12% +33.67%
Volume 1,073,200 1,600,500 2,345,100 417,400 707,900
20-Day Average Volume 2,751,470 6,354,110 1,162,250 920,650 151,070
Previous Close 6.02 0.4203 61.45 8.06 43.92
Industry Biofuels Building Products - Wood Biofuels Biofuels Biofuels
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 3.98 0.5236 61.32 6.84 44.86
20-Day Raw Stochastic 75.70% 12.71% 98.92% 91.27% 98.82%
20-Day Relative Strength 72.93% 45.90% 67.04% 73.48% 78.55%
Weighted Alpha -13.50 -85.47 -19.80 +14.30 +78.50
Today's Opinion 8% Buy 72% Sell 100% Buy 40% Buy 100% Buy
Previous Opinion 8% Buy 72% Sell 100% Buy 40% Buy 88% Buy
Last Month's Opinion 100% Sell 100% Sell 80% Buy 72% Sell 40% Buy
Performance  
5-Days  
%Chg +17.45% since 03/21/24 -4.31% since 03/21/24 +0.16% since 06/03/22 +1.39% since 03/21/24 +29.80% since 03/21/24
Low 5.02 on 03/22/24 0.3448 on 03/26/24 61.34 on 06/07/22 7.82 on 03/22/24 43.73 on 03/27/24
High 7.03 on 03/22/24 0.4880 on 03/22/24 61.51 on 06/10/22 8.29 on 03/25/24 58.90 on 03/28/24
1-Month  
%Chg +71.14% since 02/28/24 +8.67% since 02/28/24 +0.94% since 05/10/22 +38.32% since 02/28/24 +37.66% since 02/28/24
Low 2.75 on 03/19/24 0.3251 on 03/14/24 61.00 on 05/11/22 5.54 on 03/14/24 42.86 on 03/05/24
High 7.03 on 03/22/24 1.2300 on 03/06/24 61.51 on 06/10/22 8.29 on 03/25/24 58.90 on 03/28/24
3-Month  
%Chg +8.32% since 12/28/23 -55.99% since 12/28/23 +1.23% since 03/10/22 +31.11% since 12/28/23 +22.57% since 12/28/23
Low 2.75 on 03/19/24 0.2535 on 02/14/24 60.31 on 03/18/22 5.30 on 02/05/24 40.18 on 02/05/24
High 7.03 on 03/22/24 1.2300 on 03/06/24 61.51 on 06/10/22 8.29 on 03/25/24 58.90 on 03/28/24
6-Month  
%Chg +46.63% since 09/28/23 -93.84% since 09/28/23 +35.97% since 12/10/21 +11.96% since 09/28/23 +44.22% since 09/28/23
Low 2.75 on 03/19/24 0.2535 on 02/14/24 32.54 on 02/22/22 5.27 on 11/10/23 35.73 on 11/17/23
High 7.03 on 03/22/24 7.8200 on 10/02/23 61.61 on 02/28/22 8.29 on 03/25/24 58.90 on 03/28/24
Key Statistics  
Market Capitalization, $K 236,641 32,786 3,094,619 352,292 1,027,659
Shares Outstanding, K 39,506 74,497 50,319 43,763 17,504
Annual Sales 186,720,000 1,094,280,000 3,244,050,000 368,250,000 855,000,000
Annual Net Income -46,420,000 -168,310,000 213,820,000 37,380,000 27,700,000
Last Quarter Sales 70,760,000 320,640,000 935,990,000 92,010,000 221,080,000
Last Quarter Net Income -25,440,000 -85,200,000 12,480,000 23,380,000 26,080,000
60-Month Beta 0.94 0.88 0.57 0.76 1.04
Per-Share Information  
Most Recent Earnings -0.64 on 03/07/24 -0.61 on 11/09/23 0.25 on 05/04/22 0.53 on 03/14/24 1.49 on 11/30/23
Latest Earnings Date 05/02/24 04/03/24 08/03/22 05/14/24 03/28/24
Most Recent Dividend N/A 0.905 on 02/17/23 N/A 0.060 on 03/01/24 N/A
Next Ex-Dividends Date N/A 02/17/23 N/A 04/10/24 N/A
Ratios  
Price/Earnings ttm 0.00 0.00 16.47 9.60 15.80
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar