Aemetis Inc (AMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMTX | EVA | REGI | FF | REX |
Company | Aemetis Inc | Enviva Partners LP | Renewable Energy | Futurefuel Corp | Rex American Resources Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 6.00 | 0.4295 | 61.46 | 8.11 | 52.12 |
High | 6.47 | 0.4594 | 61.51 | 8.16 | 58.90 |
Low | 5.72 | 0.4295 | 61.44 | 7.99 | 50.17 |
Last | 5.99 | 0.4401 | 61.50 | 8.05 | 58.71 |
Change | -0.03 | +0.0198 | +0.05 | -0.01 | +14.79 |
% Change | -0.50% | +4.71% | +0.08% | -0.12% | +33.67% |
Volume | 1,073,200 | 1,600,500 | 2,345,100 | 417,400 | 707,900 |
20-Day Average Volume | 2,751,470 | 6,354,110 | 1,162,250 | 920,650 | 151,070 |
Previous Close | 6.02 | 0.4203 | 61.45 | 8.06 | 43.92 |
Industry | Biofuels | Building Products - Wood | Biofuels | Biofuels | Biofuels |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.98 | 0.5236 | 61.32 | 6.84 | 44.86 |
20-Day Raw Stochastic | 75.70% | 12.71% | 98.92% | 91.27% | 98.82% |
20-Day Relative Strength | 72.93% | 45.90% | 67.04% | 73.48% | 78.55% |
Weighted Alpha | -13.50 | -85.47 | -19.80 | +14.30 | +78.50 |
Today's Opinion | 8% Buy | 72% Sell | 100% Buy | 40% Buy | 100% Buy |
Previous Opinion | 8% Buy | 72% Sell | 100% Buy | 40% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 100% Sell | 80% Buy | 72% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +17.45% since 03/21/24 | -4.31% since 03/21/24 | +0.16% since 06/03/22 | +1.39% since 03/21/24 | +29.80% since 03/21/24 |
Low | 5.02 on 03/22/24 | 0.3448 on 03/26/24 | 61.34 on 06/07/22 | 7.82 on 03/22/24 | 43.73 on 03/27/24 |
High | 7.03 on 03/22/24 | 0.4880 on 03/22/24 | 61.51 on 06/10/22 | 8.29 on 03/25/24 | 58.90 on 03/28/24 |
1-Month | |||||
%Chg | +71.14% since 02/28/24 | +8.67% since 02/28/24 | +0.94% since 05/10/22 | +38.32% since 02/28/24 | +37.66% since 02/28/24 |
Low | 2.75 on 03/19/24 | 0.3251 on 03/14/24 | 61.00 on 05/11/22 | 5.54 on 03/14/24 | 42.86 on 03/05/24 |
High | 7.03 on 03/22/24 | 1.2300 on 03/06/24 | 61.51 on 06/10/22 | 8.29 on 03/25/24 | 58.90 on 03/28/24 |
3-Month | |||||
%Chg | +8.32% since 12/28/23 | -55.99% since 12/28/23 | +1.23% since 03/10/22 | +31.11% since 12/28/23 | +22.57% since 12/28/23 |
Low | 2.75 on 03/19/24 | 0.2535 on 02/14/24 | 60.31 on 03/18/22 | 5.30 on 02/05/24 | 40.18 on 02/05/24 |
High | 7.03 on 03/22/24 | 1.2300 on 03/06/24 | 61.51 on 06/10/22 | 8.29 on 03/25/24 | 58.90 on 03/28/24 |
6-Month | |||||
%Chg | +46.63% since 09/28/23 | -93.84% since 09/28/23 | +35.97% since 12/10/21 | +11.96% since 09/28/23 | +44.22% since 09/28/23 |
Low | 2.75 on 03/19/24 | 0.2535 on 02/14/24 | 32.54 on 02/22/22 | 5.27 on 11/10/23 | 35.73 on 11/17/23 |
High | 7.03 on 03/22/24 | 7.8200 on 10/02/23 | 61.61 on 02/28/22 | 8.29 on 03/25/24 | 58.90 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 236,641 | 32,786 | 3,094,619 | 352,292 | 1,027,659 |
Shares Outstanding, K | 39,506 | 74,497 | 50,319 | 43,763 | 17,504 |
Annual Sales | 186,720,000 | 1,094,280,000 | 3,244,050,000 | 368,250,000 | 855,000,000 |
Annual Net Income | -46,420,000 | -168,310,000 | 213,820,000 | 37,380,000 | 27,700,000 |
Last Quarter Sales | 70,760,000 | 320,640,000 | 935,990,000 | 92,010,000 | 221,080,000 |
Last Quarter Net Income | -25,440,000 | -85,200,000 | 12,480,000 | 23,380,000 | 26,080,000 |
60-Month Beta | 0.94 | 0.88 | 0.57 | 0.76 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | -0.64 on 03/07/24 | -0.61 on 11/09/23 | 0.25 on 05/04/22 | 0.53 on 03/14/24 | 1.49 on 11/30/23 |
Latest Earnings Date | 05/02/24 | 04/03/24 | 08/03/22 | 05/14/24 | 03/28/24 |
Most Recent Dividend | N/A | 0.905 on 02/17/23 | N/A | 0.060 on 03/01/24 | N/A |
Next Ex-Dividends Date | N/A | 02/17/23 | N/A | 04/10/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 16.47 | 9.60 | 15.80 |