Amtd Idea Group (AMTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMTD | MS | SCHW | GS | IBKR |
Company | Amtd Idea Group | Morgan Stanley | The Charles Schwab Corp | Goldman Sachs Group | Interactive Brokers |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 1.7400 | 93.75 | 72.40 | 416.21 | 111.91 |
High | 1.8000 | 94.33 | 72.60 | 419.20 | 112.48 |
Low | 1.7400 | 93.45 | 71.70 | 414.98 | 111.33 |
Last | 1.7800 | 94.65 | 72.46 | 417.89 | 112.01 |
Change | +0.0200 | +1.15 | +0.08 | +2.64 | +0.58 |
% Change | +1.14% | +1.23% | +0.11% | +0.64% | +0.52% |
Volume | 23,341 | 3,001,722 | 3,896,625 | 1,359,410 | 307,806 |
20-Day Average Volume | 28,197 | 9,769,229 | 7,646,444 | 2,238,211 | 849,545 |
Previous Close | 1.7600 | 93.50 | 72.38 | 415.25 | 111.43 |
Industry | Finance - Investment Mgmt | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.7211 | 89.42 | 68.79 | 395.60 | 109.23 |
20-Day Raw Stochastic | 84.62% | 97.79% | 90.27% | 94.07% | 97.75% |
20-Day Relative Strength | 54.08% | 63.98% | 69.08% | 66.95% | 69.10% |
Weighted Alpha | -55.30 | +12.40 | +42.80 | +33.70 | +46.20 |
Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 40% Buy | 80% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.89% since 03/21/24 | +0.79% since 03/21/24 | +0.54% since 03/21/24 | +0.79% since 03/21/24 | +2.20% since 03/21/24 |
Low | 1.7100 on 03/22/24 | 90.93 on 03/26/24 | 70.91 on 03/26/24 | 403.86 on 03/25/24 | 107.82 on 03/25/24 |
High | 1.8000 on 03/28/24 | 94.28 on 03/28/24 | 72.94 on 03/22/24 | 419.20 on 03/28/24 | 112.43 on 03/28/24 |
1-Month | |||||
%Chg | +2.89% since 02/28/24 | +9.40% since 02/28/24 | +10.04% since 02/28/24 | +6.05% since 02/28/24 | +3.48% since 02/28/24 |
Low | 1.6700 on 03/20/24 | 84.43 on 03/06/24 | 65.70 on 03/01/24 | 381.42 on 03/11/24 | 106.51 on 03/20/24 |
High | 1.8000 on 03/28/24 | 94.36 on 03/21/24 | 72.94 on 03/22/24 | 419.20 on 03/28/24 | 112.50 on 03/04/24 |
3-Month | |||||
%Chg | -4.81% since 12/28/23 | +0.53% since 12/28/23 | +3.87% since 12/28/23 | +7.91% since 12/28/23 | +35.14% since 12/28/23 |
Low | 1.6500 on 01/25/24 | 83.09 on 02/13/24 | 59.67 on 01/17/24 | 372.07 on 01/19/24 | 82.26 on 01/02/24 |
High | 2.0000 on 02/14/24 | 94.36 on 03/21/24 | 72.94 on 03/22/24 | 419.20 on 03/28/24 | 112.50 on 03/04/24 |
6-Month | |||||
%Chg | -51.17% since 09/28/23 | +14.54% since 09/28/23 | +32.43% since 09/28/23 | +28.22% since 09/28/23 | +27.92% since 09/28/23 |
Low | 1.6500 on 01/25/24 | 69.42 on 10/30/23 | 48.66 on 10/25/23 | 289.36 on 10/27/23 | 72.60 on 11/29/23 |
High | 3.8400 on 09/29/23 | 94.36 on 03/21/24 | 72.94 on 03/22/24 | 419.20 on 03/28/24 | 112.50 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 137,164 | 152,897,552 | 128,364,112 | 134,759,840 | 46,914,924 |
Shares Outstanding, K | 77,934 | 1,635,268 | 1,773,475 | 324,527 | 421,026 |
Annual Sales | 212,850,000 | 54,143,000,000 | 18,837,000,000 | 46,254,000,000 | 4,340,000,000 |
Annual Net Income | 157,450,000 | 9,087,000,000 | 5,067,000,000 | 8,516,000,000 | 600,000,000 |
Last Quarter Sales | 94,150,000 | 12,896,000,000 | 4,459,000,000 | 11,318,000,000 | 1,139,000,000 |
Last Quarter Net Income | 59,170,000 | 1,517,000,000 | 1,045,000,000 | 2,008,000,000 | 160,000,000 |
60-Month Beta | 0.49 | 1.43 | 1.00 | 1.42 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.13 on 01/16/24 | 0.68 on 01/17/24 | 5.48 on 01/16/24 | 1.52 on 01/16/24 |
Latest Earnings Date | 04/19/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
Most Recent Dividend | N/A | 0.850 on 01/30/24 | 0.250 on 02/08/24 | 2.750 on 02/28/24 | 0.100 on 02/29/24 |
Next Ex-Dividends Date | 08/06/20 | 01/30/24 | 02/08/24 | 02/28/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.75 | 22.68 | 17.80 | 19.21 |