Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

TD Ameritrade HD (AMTD)

TD Ameritrade HD (AMTD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 41.42 64.51 237.70 51.42 55.06
High 41.94 65.19 239.75 51.81 55.89
Low 39.82 64.28 236.95 50.96 54.70
Last 39.97 65.00 239.58 50.99 55.07
Change -0.85 +0.94 +4.11 -0.08 +0.35
% Change -2.08% +1.47% +1.75% -0.16% +0.64%
Volume 40,773,500 10,169,667 2,373,011 7,371,353 446,700
20-Day Average Volume 5,535,260 12,016,495 2,831,105 10,606,945 647,125
Previous Close 40.82 64.06 235.47 51.07 54.72
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 38.55 59.68 225.91 47.79 52.93
20-Day Raw Stochastic 63.52% 98.61% 99.57% 92.43% 88.78%
20-Day Relative Strength 56.20% 71.79% 67.46% 69.20% 62.25%
Weighted Alpha +5.10 +49.10 +16.00 +25.30 +24.00
Today's Opinion 40% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 56% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 8% Sell 96% Buy 8% Sell 88% Buy 24% Buy
Performance  
5-Days  
%Chg +2.04% since 09/28/20 +1.82% since 11/27/20 +1.78% since 11/27/20 +2.60% since 11/27/20 +1.77% since 11/27/20
Low 38.36 on 09/29/20 61.59 on 11/30/20 230.36 on 11/30/20 48.51 on 11/30/20 52.18 on 11/30/20
High 41.94 on 10/05/20 65.19 on 12/04/20 239.75 on 12/04/20 51.81 on 12/04/20 55.89 on 12/04/20
1-Month  
%Chg +2.25% since 09/04/20 +26.39% since 11/04/20 +21.08% since 11/04/20 +24.85% since 11/04/20 +14.09% since 11/04/20
Low 36.54 on 09/15/20 51.51 on 11/06/20 199.06 on 11/05/20 40.80 on 11/05/20 48.34 on 11/05/20
High 41.94 on 10/05/20 65.19 on 12/04/20 239.75 on 12/04/20 51.81 on 12/04/20 55.89 on 12/04/20
3-Month  
%Chg +11.06% since 07/02/20 +23.32% since 09/04/20 +13.58% since 09/04/20 +40.86% since 09/04/20 +6.13% since 09/04/20
Low 35.37 on 07/31/20 45.86 on 09/24/20 185.52 on 10/30/20 33.79 on 09/15/20 46.43 on 09/25/20
High 41.94 on 10/05/20 65.19 on 12/04/20 239.75 on 12/04/20 51.81 on 12/04/20 55.89 on 12/04/20
6-Month  
%Chg +14.82% since 04/03/20 +33.50% since 06/04/20 +11.53% since 06/04/20 +22.34% since 06/04/20 +26.74% since 06/04/20
Low 32.78 on 05/14/20 44.44 on 06/11/20 185.52 on 10/30/20 31.63 on 06/26/20 39.89 on 06/26/20
High 49.53 on 06/05/20 65.19 on 12/04/20 239.75 on 12/04/20 51.81 on 12/04/20 55.89 on 12/04/20
Key Statistics  
Market Capitalization, $K 21,621,292 117,597,872 82,431,808 95,683,040 22,949,210
Shares Outstanding, K 540,938 1,809,198 344,068 1,876,506 416,728
Annual Sales 6,016,000,000 41,419,000,000 36,546,000,000 10,721,000,000 1,937,000,000
Annual Net Income 2,208,000,000 9,042,000,000 8,466,000,000 3,704,000,000 161,000,000
Last Quarter Sales 1,586,000,000 11,657,000,000 10,781,000,000 2,448,000,000 548,000,000
Last Quarter Net Income 569,000,000 2,717,000,000 3,367,000,000 698,000,000 46,000,000
60-Month Beta 1.13 1.59 1.48 1.16 0.81
Per-Share Information  
Most Recent Earnings 1.09 on 07/21/20 1.59 on 10/15/20 9.68 on 10/14/20 0.51 on 10/15/20 0.58 on 10/20/20
Latest Earnings Date 10/19/20 01/21/21 01/20/21 01/21/21 01/19/21
Most Recent Dividend 0.310 on 08/06/20 0.350 on 10/29/20 1.250 on 12/01/20 0.180 on 11/12/20 0.100 on 11/30/20
Next Ex-Dividends Date 08/06/20 10/29/20 12/01/20 11/12/20 11/30/20
Ratios  
Price/Earnings ttm 10.91 11.01 9.92 22.40 23.09
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar