Amer Software Inc (AMSWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMSWA | MSFT | ORCL | SAP | ADBE |
| Company | Amer Software Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 10.53 | 404.03 | 116.12 | 178.21 | 476.54 |
| High | 10.70 | 405.48 | 116.77 | 178.63 | 476.58 |
| Low | 10.48 | 398.06 | 114.90 | 175.08 | 463.09 |
| Last | 10.58 | 399.36 | 114.87 | 176.09 | 465.08 |
| Change | +0.01 | -4.91 | -1.13 | -2.55 | -8.10 |
| % Change | +0.09% | -1.21% | -0.97% | -1.43% | -1.71% |
| Volume | 139,925 | 19,540,744 | 4,593,732 | 661,300 | 1,517,465 |
| 20-Day Average Volume | 224,593 | 17,530,441 | 6,147,216 | 743,563 | 3,284,833 |
| Previous Close | 10.57 | 404.27 | 116.00 | 178.64 | 473.18 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.27 | 419.66 | 123.01 | 188.43 | 488.72 |
| 20-Day Raw Stochastic | 7.61% | 4.86% | 0.84% | 0.91% | 1.38% |
| 20-Day Relative Strength | 39.98% | 39.68% | 40.24% | 36.77% | 32.47% |
| Weighted Alpha | -12.01 | +34.42 | +15.44 | +32.07 | +5.05 |
| Today's Opinion | 8% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.04% since 04/12/24 | -5.28% since 04/12/24 | -5.03% since 04/12/24 | -3.03% since 04/12/24 | -2.10% since 04/12/24 |
| Low | 10.43 on 04/18/24 | 398.06 on 04/19/24 | 114.90 on 04/19/24 | 175.08 on 04/19/24 | 463.41 on 04/19/24 |
| High | 11.27 on 04/15/24 | 426.82 on 04/15/24 | 122.47 on 04/15/24 | 184.45 on 04/15/24 | 481.02 on 04/17/24 |
| 1-Month | |||||
| %Chg | -7.28% since 03/19/24 | -5.17% since 03/19/24 | -10.97% since 03/19/24 | -7.11% since 03/19/24 | -10.94% since 03/19/24 |
| Low | 10.43 on 04/18/24 | 398.06 on 04/19/24 | 114.90 on 04/19/24 | 175.08 on 04/19/24 | 463.41 on 04/19/24 |
| High | 12.27 on 04/11/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 523.87 on 03/20/24 |
| 3-Month | |||||
| %Chg | -9.19% since 01/19/24 | +0.23% since 01/19/24 | +4.88% since 01/19/24 | +7.25% since 01/19/24 | -24.10% since 01/19/24 |
| Low | 10.27 on 02/22/24 | 393.59 on 01/22/24 | 106.51 on 02/21/24 | 161.07 on 01/23/24 | 463.41 on 04/19/24 |
| High | 12.27 on 04/11/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| 6-Month | |||||
| %Chg | -7.12% since 10/19/23 | +20.61% since 10/19/23 | +6.17% since 10/19/23 | +31.43% since 10/19/23 | -16.48% since 10/19/23 |
| Low | 9.38 on 11/17/23 | 324.39 on 10/23/23 | 99.26 on 12/13/23 | 130.08 on 10/23/23 | 463.41 on 04/19/24 |
| High | 12.27 on 04/11/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 351,135 | 3,003,902,720 | 318,825,984 | 210,720,160 | 211,984,640 |
| Shares Outstanding, K | 33,220 | 7,430,437 | 2,748,500 | 1,179,580 | 448,000 |
| Annual Sales | 123,660,000 | 211,915,000,000 | 49,954,000,000 | 33,775,340,000 | 19,409,000,000 |
| Annual Net Income | 10,420,000 | 72,361,000,000 | 8,503,000,000 | 6,644,240,000 | 5,428,000,000 |
| Last Quarter Sales | 25,540,000 | 62,020,000,000 | 13,280,000,000 | 9,122,710,000 | 5,182,000,000 |
| Last Quarter Net Income | 4,090,000 | 21,870,000,000 | 2,401,000,000 | 1,050,130,000 | 620,000,000 |
| 60-Month Beta | 0.70 | 0.89 | 1.01 | 1.25 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/22/24 | 2.93 on 01/30/24 | 1.41 on 03/11/24 | 1.52 on 01/23/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 02/22/24 | 04/25/24 | 06/10/24 | 04/22/24 | 03/14/24 |
| Most Recent Dividend | 0.110 on 02/01/24 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 1.614 on 05/12/23 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 05/02/24 | 05/15/24 | 04/09/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.42 | 37.24 | 26.55 | 47.48 | 35.54 |