Amer Software Inc (AMSWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMSWA | MSFT | ADBE | ORCL | CRM |
| Company | Amer Software Inc | Microsoft Corp | Adobe Systems Inc | Oracle Corp | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.53 | 404.03 | 476.54 | 116.12 | 272.49 |
| High | 10.70 | 405.48 | 476.58 | 116.77 | 273.15 |
| Low | 10.48 | 397.77 | 463.09 | 114.46 | 268.73 |
| Last | 10.61 | 399.28 | 464.60 | 114.87 | 270.40 |
| Change | +0.04 | -4.99 | -8.58 | -1.13 | -1.52 |
| % Change | +0.38% | -1.23% | -1.81% | -0.97% | -0.56% |
| Volume | 170,097 | 22,188,375 | 1,848,301 | 5,699,979 | 3,336,768 |
| 20-Day Average Volume | 225,803 | 17,626,285 | 3,296,609 | 6,185,058 | 5,010,418 |
| Previous Close | 10.57 | 404.27 | 473.18 | 116.00 | 271.92 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.27 | 419.65 | 488.75 | 123.00 | 294.76 |
| 20-Day Raw Stochastic | 7.88% | 4.56% | 2.94% | 0.14% | 3.19% |
| 20-Day Relative Strength | 40.07% | 39.63% | 32.58% | 39.87% | 34.86% |
| Weighted Alpha | -11.95 | +34.37 | +5.22 | +15.06 | +32.18 |
| Today's Opinion | 8% Buy | 56% Buy | 88% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 88% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Sell | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 04/12/24 | -5.31% since 04/12/24 | -1.99% since 04/12/24 | -5.25% since 04/12/24 | -8.23% since 04/12/24 |
| Low | 10.43 on 04/18/24 | 398.06 on 04/19/24 | 463.09 on 04/19/24 | 114.73 on 04/19/24 | 268.73 on 04/19/24 |
| High | 11.27 on 04/15/24 | 426.82 on 04/15/24 | 481.02 on 04/17/24 | 122.47 on 04/15/24 | 286.48 on 04/15/24 |
| 1-Month | |||||
| %Chg | -7.24% since 03/19/24 | -5.20% since 03/19/24 | -10.84% since 03/19/24 | -11.18% since 03/19/24 | -10.40% since 03/19/24 |
| Low | 10.43 on 04/18/24 | 398.06 on 04/19/24 | 463.09 on 04/19/24 | 114.73 on 04/19/24 | 268.73 on 04/19/24 |
| High | 12.27 on 04/11/24 | 430.82 on 03/21/24 | 523.87 on 03/20/24 | 132.77 on 03/21/24 | 311.80 on 03/21/24 |
| 3-Month | |||||
| %Chg | -9.15% since 01/19/24 | +0.21% since 01/19/24 | -24.02% since 01/19/24 | +4.63% since 01/19/24 | -3.84% since 01/19/24 |
| Low | 10.27 on 02/22/24 | 393.59 on 01/22/24 | 463.09 on 04/19/24 | 106.51 on 02/21/24 | 268.73 on 04/19/24 |
| High | 12.27 on 04/11/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
| 6-Month | |||||
| %Chg | -7.07% since 10/19/23 | +20.58% since 10/19/23 | -16.39% since 10/19/23 | +5.92% since 10/19/23 | +29.65% since 10/19/23 |
| Low | 9.38 on 11/17/23 | 324.39 on 10/23/23 | 463.09 on 04/19/24 | 99.26 on 12/13/23 | 193.68 on 10/26/23 |
| High | 12.27 on 04/11/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 351,135 | 3,003,902,720 | 211,984,640 | 318,825,984 | 263,762,416 |
| Shares Outstanding, K | 33,220 | 7,430,437 | 448,000 | 2,748,500 | 970,000 |
| Annual Sales | 123,660,000 | 211,915,000,000 | 19,409,000,000 | 49,954,000,000 | 34,857,000,000 |
| Annual Net Income | 10,420,000 | 72,361,000,000 | 5,428,000,000 | 8,503,000,000 | 4,136,000,000 |
| Last Quarter Sales | 25,540,000 | 62,020,000,000 | 5,182,000,000 | 13,280,000,000 | 9,287,000,000 |
| Last Quarter Net Income | 4,090,000 | 21,870,000,000 | 620,000,000 | 2,401,000,000 | 1,446,000,000 |
| 60-Month Beta | 0.70 | 0.89 | 1.28 | 1.01 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/22/24 | 2.93 on 01/30/24 | 4.48 on 03/14/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 |
| Latest Earnings Date | 02/22/24 | 04/25/24 | 03/14/24 | 06/10/24 | 05/29/24 |
| Most Recent Dividend | 0.110 on 02/01/24 | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 04/09/24 | 0.400 on 03/13/24 |
| Next Ex-Dividends Date | 05/02/24 | 05/15/24 | N/A | 04/09/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.42 | 37.24 | 35.54 | 26.55 | 44.71 |