Amesite Inc (AMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMST | PYPL | SQ | ZM | SNAP |
| Company | Amesite Inc | Paypal Holdings | Block Inc | Zoom Video Communications Cl A | Snap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.9000 | 62.00 | 70.91 | 59.81 | 11.65 |
| High | 1.9300 | 62.46 | 72.54 | 60.19 | 11.88 |
| Low | 1.9000 | 61.72 | 69.81 | 59.08 | 11.11 |
| Last | 1.9100 | 62.31 | 70.42 | 59.45 | 11.16 |
| Change | -0.0403 | +0.21 | -1.64 | -0.49 | -0.47 |
| % Change | -2.07% | +0.34% | -2.28% | -0.82% | -4.04% |
| Volume | 10,247 | 12,318,105 | 7,055,121 | 2,491,075 | 30,241,738 |
| 20-Day Average Volume | 11,997 | 9,830,695 | 6,733,396 | 2,616,969 | 22,297,332 |
| Previous Close | 1.9503 | 62.10 | 72.06 | 59.94 | 11.63 |
| Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1291 | 65.00 | 78.18 | 63.01 | 11.11 |
| 20-Day Raw Stochastic | 1.67% | 9.09% | 3.81% | 5.25% | 59.94% |
| 20-Day Relative Strength | 40.68% | 46.55% | 41.72% | 34.85% | 47.11% |
| Weighted Alpha | -51.05 | -10.39 | +12.72 | -12.57 | +34.62 |
| Today's Opinion | 100% Sell | 80% Buy | 40% Buy | 100% Sell | 64% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 40% Buy | 100% Sell | 48% Sell |
| Last Month's Opinion | 48% Sell | 40% Buy | 100% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.21% since 04/12/24 | -3.53% since 04/12/24 | -8.53% since 04/12/24 | -3.54% since 04/12/24 | +2.86% since 04/12/24 |
| Low | 1.9000 on 04/19/24 | 61.72 on 04/19/24 | 69.81 on 04/19/24 | 59.01 on 04/17/24 | 10.08 on 04/16/24 |
| High | 2.1155 on 04/16/24 | 65.47 on 04/15/24 | 78.00 on 04/15/24 | 61.79 on 04/15/24 | 11.88 on 04/19/24 |
| 1-Month | |||||
| %Chg | -18.03% since 03/19/24 | -1.11% since 03/19/24 | -11.22% since 03/19/24 | -10.64% since 03/19/24 | +1.00% since 03/19/24 |
| Low | 1.9000 on 04/19/24 | 61.72 on 04/19/24 | 69.81 on 04/19/24 | 59.01 on 04/17/24 | 10.08 on 04/16/24 |
| High | 2.5000 on 04/01/24 | 68.21 on 03/27/24 | 85.80 on 03/26/24 | 67.39 on 03/26/24 | 11.88 on 04/19/24 |
| 3-Month | |||||
| %Chg | -14.35% since 01/19/24 | -5.33% since 01/19/24 | +6.94% since 01/19/24 | -13.89% since 01/19/24 | -32.03% since 01/19/24 |
| Low | 1.8500 on 03/12/24 | 55.77 on 02/08/24 | 61.83 on 01/25/24 | 59.01 on 04/17/24 | 10.08 on 04/16/24 |
| High | 2.8590 on 01/29/24 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | -22.67% since 10/19/23 | +13.68% since 10/19/23 | +59.43% since 10/19/23 | -4.67% since 10/19/23 | +15.65% since 10/19/23 |
| Low | 1.7200 on 12/15/23 | 50.25 on 10/27/23 | 38.85 on 10/30/23 | 58.87 on 10/26/23 | 8.91 on 10/26/23 |
| High | 3.4000 on 01/11/24 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 74.77 on 12/27/23 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,958 | 65,369,124 | 44,366,836 | 18,435,146 | 19,196,850 |
| Shares Outstanding, K | 2,542 | 1,052,643 | 615,693 | 307,560 | 1,650,632 |
| Annual Sales | 850,000 | 29,771,000,000 | 21,915,620,000 | 4,527,220,000 | 4,606,120,000 |
| Annual Net Income | -4,150,000 | 4,246,000,000 | 9,770,000 | 637,460,000 | -1,322,490,000 |
| Last Quarter Sales | 40,000 | 8,026,000,000 | 5,773,040,000 | 1,146,460,000 | 1,361,290,000 |
| Last Quarter Net Income | -910,000 | 1,402,000,000 | 178,070,000 | 298,830,000 | -248,250,000 |
| 60-Month Beta | 1.79 | 1.45 | 2.55 | -0.07 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 02/14/24 | 1.48 on 02/07/24 | 0.45 on 02/22/24 | 1.42 on 02/26/24 | 0.08 on 02/06/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/02/24 | 05/27/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 432.41 | 26.03 | 0.00 |