Amesite Inc (AMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMST | PYPL | SNAP | SQ | SNOW |
| Company | Amesite Inc | Paypal Holdings | Snap Inc | Block Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.8800 | 63.38 | 11.29 | 71.87 | 148.93 |
| High | 1.9900 | 64.70 | 11.69 | 74.54 | 152.08 |
| Low | 1.8500 | 63.20 | 11.14 | 71.66 | 148.80 |
| Last | 1.9400 | 64.41 | 11.52 | 74.53 | 151.52 |
| Change | +0.0600 | +1.22 | +0.38 | +2.93 | +4.31 |
| % Change | +3.19% | +1.93% | +3.41% | +4.09% | +2.93% |
| Volume | 12,531 | 5,509,320 | 18,430,823 | 3,840,620 | 3,091,841 |
| 20-Day Average Volume | 11,522 | 9,617,927 | 22,114,344 | 6,572,246 | 4,797,829 |
| Previous Close | 1.8800 | 63.19 | 11.14 | 71.60 | 147.21 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1065 | 64.84 | 11.12 | 77.31 | 153.99 |
| 20-Day Raw Stochastic | 10.75% | 41.02% | 83.03% | 27.61% | 34.54% |
| 20-Day Relative Strength | 41.61% | 52.89% | 50.81% | 47.40% | 39.81% |
| Weighted Alpha | -53.69 | -7.59 | +55.02 | +24.80 | -7.72 |
| Today's Opinion | 100% Sell | 80% Buy | 48% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 64% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 80% Sell | 56% Buy | 40% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 04/16/24 | +1.51% since 04/16/24 | +11.19% since 04/16/24 | +1.48% since 04/16/24 | +0.98% since 04/16/24 |
| Low | 1.8500 on 04/23/24 | 61.72 on 04/19/24 | 10.43 on 04/17/24 | 69.81 on 04/22/24 | 144.32 on 04/22/24 |
| High | 2.0600 on 04/18/24 | 64.70 on 04/23/24 | 11.88 on 04/19/24 | 74.53 on 04/17/24 | 152.44 on 04/17/24 |
| 1-Month | |||||
| %Chg | -8.14% since 03/22/24 | -0.59% since 03/22/24 | +1.54% since 03/22/24 | -8.10% since 03/22/24 | -4.57% since 03/22/24 |
| Low | 1.8500 on 04/23/24 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 69.81 on 04/22/24 | 144.32 on 04/22/24 |
| High | 2.5000 on 04/01/24 | 68.21 on 03/27/24 | 11.88 on 04/19/24 | 85.80 on 03/26/24 | 165.89 on 03/28/24 |
| 3-Month | |||||
| %Chg | -11.53% since 01/23/24 | -0.61% since 01/23/24 | -29.12% since 01/23/24 | +12.12% since 01/23/24 | -26.17% since 01/23/24 |
| Low | 1.8500 on 04/23/24 | 55.77 on 02/08/24 | 10.08 on 04/16/24 | 61.83 on 01/25/24 | 144.32 on 04/22/24 |
| High | 2.8590 on 01/29/24 | 68.21 on 03/27/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | -22.58% since 10/23/23 | +20.46% since 10/23/23 | +21.97% since 10/23/23 | +69.08% since 10/23/23 | +2.14% since 10/23/23 |
| Low | 1.7200 on 12/15/23 | 50.25 on 10/27/23 | 8.91 on 10/26/23 | 38.85 on 10/30/23 | 138.40 on 10/26/23 |
| High | 3.4000 on 01/11/24 | 68.21 on 03/27/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,780 | 66,516,504 | 18,388,040 | 44,083,616 | 49,197,584 |
| Shares Outstanding, K | 2,542 | 1,052,643 | 1,650,632 | 615,693 | 334,200 |
| Annual Sales | 850,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 2,806,490,000 |
| Annual Net Income | -4,150,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | -836,100,000 |
| Last Quarter Sales | 40,000 | 8,026,000,000 | 1,361,290,000 | 5,773,040,000 | 774,700,000 |
| Last Quarter Net Income | -910,000 | 1,402,000,000 | -248,250,000 | 178,070,000 | -169,350,000 |
| 60-Month Beta | 1.79 | 1.45 | 1.13 | 2.55 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 02/14/24 | 1.48 on 02/07/24 | 0.08 on 02/06/24 | 0.45 on 02/22/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/25/24 | 05/02/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.57 | 0.00 | 414.24 | 0.00 |