Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Amesite Inc (AMST)

Amesite Inc (AMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 2.16 66.87 53.61 11.40 83.79
High 2.26 67.72 54.59 11.68 84.92
Low 2.16 66.43 52.42 11.35 83.20
Last 2.23 66.99 53.71 11.48 84.58
Change +0.11 +0.42 +0.14 +0.03 +1.40
% Change +5.02% +0.63% +0.26% +0.26% +1.68%
Volume 11,500 10,775,801 5,247,700 15,281,000 5,816,800
20-Day Average Volume 51,910 14,915,596 8,370,110 26,074,270 8,417,125
Previous Close 2.12 66.57 53.57 11.45 83.18
Industry Internet - Software Internet - Software Internet - Software Internet - Software Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.14 62.61 56.46 11.43 80.76
20-Day Raw Stochastic 62.96% 88.20% 34.39% 40.10% 78.62%
20-Day Relative Strength 50.28% 62.76% 56.29% 44.56% 60.04%
Weighted Alpha -34.30 -2.90 -10.90 +30.20 +39.10
Today's Opinion 56% Sell 88% Buy 72% Buy 40% Sell 100% Buy
Previous Opinion 80% Sell 72% Buy 72% Buy 40% Sell 100% Buy
Last Month's Opinion 72% Sell 8% Sell 24% Buy 24% Sell 88% Buy
Performance  
5-Days  
%Chg -2.19% since 03/21/24 +1.29% since 03/21/24 -1.54% since 03/21/24 +2.87% since 03/21/24 +0.63% since 03/21/24
Low 2.05 on 03/27/24 64.75 on 03/22/24 52.42 on 03/28/24 11.06 on 03/22/24 80.58 on 03/25/24
High 2.26 on 03/28/24 68.21 on 03/27/24 56.69 on 03/26/24 11.75 on 03/26/24 85.80 on 03/26/24
1-Month  
%Chg +5.94% since 02/28/24 +11.19% since 02/28/24 +12.48% since 02/28/24 +4.36% since 02/28/24 +7.86% since 02/28/24
Low 1.85 on 03/12/24 57.87 on 03/05/24 48.14 on 02/29/24 10.70 on 03/04/24 73.77 on 03/05/24
High 2.45 on 03/18/24 68.21 on 03/27/24 63.25 on 03/14/24 12.65 on 03/08/24 87.52 on 03/13/24
3-Month  
%Chg -14.87% since 12/28/23 +6.20% since 12/28/23 +33.08% since 12/28/23 -32.67% since 12/28/23 +6.38% since 12/28/23
Low 1.85 on 03/12/24 55.77 on 02/08/24 34.35 on 01/17/24 10.49 on 02/23/24 61.83 on 01/25/24
High 3.40 on 01/11/24 68.21 on 03/27/24 63.25 on 03/14/24 17.75 on 01/09/24 87.52 on 03/13/24
6-Month  
%Chg -13.57% since 09/28/23 +15.14% since 09/28/23 +24.56% since 09/28/23 +34.11% since 09/28/23 +90.71% since 09/28/23
Low 1.72 on 12/15/23 50.25 on 10/27/23 34.35 on 01/17/24 8.40 on 10/06/23 38.85 on 10/30/23
High 3.40 on 01/11/24 68.21 on 03/27/24 63.25 on 03/14/24 17.90 on 12/18/23 87.52 on 03/13/24
Key Statistics  
Market Capitalization, $K 5,399 71,345,856 30,254,138 18,899,736 51,213,344
Shares Outstanding, K 2,542 1,071,742 564,759 1,650,632 615,693
Annual Sales 850,000 29,771,000,000 13,063,560,000 4,606,120,000 21,915,620,000
Annual Net Income -4,150,000 4,246,000,000 150,730,000 -1,322,490,000 9,770,000
Last Quarter Sales 40,000 8,026,000,000 3,616,630,000 1,361,290,000 5,773,040,000
Last Quarter Net Income -910,000 1,402,000,000 -109,740,000 -248,250,000 178,070,000
60-Month Beta 1.78 1.44 1.50 1.13 2.55
Per-Share Information  
Most Recent Earnings -0.36 on 02/14/24 1.48 on 02/07/24 -0.01 on 03/04/24 0.08 on 02/06/24 0.45 on 02/22/24
Latest Earnings Date 05/08/24 05/13/24 05/21/24 04/25/24 05/02/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A 02/13/17 N/A N/A
Ratios  
Price/Earnings ttm 0.00 17.73 231.50 0.00 492.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar