Amesite Inc (AMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMST | PYPL | SE | SNAP | SQ |
Company | Amesite Inc | Paypal Holdings | Sea Ltd ADR | Snap Inc | Block Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 2.16 | 66.87 | 53.61 | 11.40 | 83.79 |
High | 2.26 | 67.72 | 54.59 | 11.68 | 84.92 |
Low | 2.16 | 66.43 | 52.42 | 11.35 | 83.20 |
Last | 2.23 | 66.99 | 53.71 | 11.48 | 84.58 |
Change | +0.11 | +0.42 | +0.14 | +0.03 | +1.40 |
% Change | +5.02% | +0.63% | +0.26% | +0.26% | +1.68% |
Volume | 11,500 | 10,775,801 | 5,247,700 | 15,281,000 | 5,816,800 |
20-Day Average Volume | 51,910 | 14,915,596 | 8,370,110 | 26,074,270 | 8,417,125 |
Previous Close | 2.12 | 66.57 | 53.57 | 11.45 | 83.18 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.14 | 62.61 | 56.46 | 11.43 | 80.76 |
20-Day Raw Stochastic | 62.96% | 88.20% | 34.39% | 40.10% | 78.62% |
20-Day Relative Strength | 50.28% | 62.76% | 56.29% | 44.56% | 60.04% |
Weighted Alpha | -34.30 | -2.90 | -10.90 | +30.20 | +39.10 |
Today's Opinion | 56% Sell | 88% Buy | 72% Buy | 40% Sell | 100% Buy |
Previous Opinion | 80% Sell | 72% Buy | 72% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 72% Sell | 8% Sell | 24% Buy | 24% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.19% since 03/21/24 | +1.29% since 03/21/24 | -1.54% since 03/21/24 | +2.87% since 03/21/24 | +0.63% since 03/21/24 |
Low | 2.05 on 03/27/24 | 64.75 on 03/22/24 | 52.42 on 03/28/24 | 11.06 on 03/22/24 | 80.58 on 03/25/24 |
High | 2.26 on 03/28/24 | 68.21 on 03/27/24 | 56.69 on 03/26/24 | 11.75 on 03/26/24 | 85.80 on 03/26/24 |
1-Month | |||||
%Chg | +5.94% since 02/28/24 | +11.19% since 02/28/24 | +12.48% since 02/28/24 | +4.36% since 02/28/24 | +7.86% since 02/28/24 |
Low | 1.85 on 03/12/24 | 57.87 on 03/05/24 | 48.14 on 02/29/24 | 10.70 on 03/04/24 | 73.77 on 03/05/24 |
High | 2.45 on 03/18/24 | 68.21 on 03/27/24 | 63.25 on 03/14/24 | 12.65 on 03/08/24 | 87.52 on 03/13/24 |
3-Month | |||||
%Chg | -14.87% since 12/28/23 | +6.20% since 12/28/23 | +33.08% since 12/28/23 | -32.67% since 12/28/23 | +6.38% since 12/28/23 |
Low | 1.85 on 03/12/24 | 55.77 on 02/08/24 | 34.35 on 01/17/24 | 10.49 on 02/23/24 | 61.83 on 01/25/24 |
High | 3.40 on 01/11/24 | 68.21 on 03/27/24 | 63.25 on 03/14/24 | 17.75 on 01/09/24 | 87.52 on 03/13/24 |
6-Month | |||||
%Chg | -13.57% since 09/28/23 | +15.14% since 09/28/23 | +24.56% since 09/28/23 | +34.11% since 09/28/23 | +90.71% since 09/28/23 |
Low | 1.72 on 12/15/23 | 50.25 on 10/27/23 | 34.35 on 01/17/24 | 8.40 on 10/06/23 | 38.85 on 10/30/23 |
High | 3.40 on 01/11/24 | 68.21 on 03/27/24 | 63.25 on 03/14/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,399 | 71,345,856 | 30,254,138 | 18,899,736 | 51,213,344 |
Shares Outstanding, K | 2,542 | 1,071,742 | 564,759 | 1,650,632 | 615,693 |
Annual Sales | 850,000 | 29,771,000,000 | 13,063,560,000 | 4,606,120,000 | 21,915,620,000 |
Annual Net Income | -4,150,000 | 4,246,000,000 | 150,730,000 | -1,322,490,000 | 9,770,000 |
Last Quarter Sales | 40,000 | 8,026,000,000 | 3,616,630,000 | 1,361,290,000 | 5,773,040,000 |
Last Quarter Net Income | -910,000 | 1,402,000,000 | -109,740,000 | -248,250,000 | 178,070,000 |
60-Month Beta | 1.78 | 1.44 | 1.50 | 1.13 | 2.55 |
Per-Share Information | |||||
Most Recent Earnings | -0.36 on 02/14/24 | 1.48 on 02/07/24 | -0.01 on 03/04/24 | 0.08 on 02/06/24 | 0.45 on 02/22/24 |
Latest Earnings Date | 05/08/24 | 05/13/24 | 05/21/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 02/13/17 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.73 | 231.50 | 0.00 | 492.94 |