Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Amesite Inc (AMST)

Amesite Inc (AMST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 1.2800 188.38 290.00 48.77 211.01
High 1.3500 193.00 301.04 50.25 215.65
Low 1.2600 186.83 289.51 48.57 209.27
Last 1.3500 187.79 296.82 49.76 212.08
Change +0.0100 -0.92 +7.23 +0.10 -3.57
% Change +0.75% -0.49% +2.50% +0.20% -1.66%
Volume 54,100 11,080,399 3,854,100 10,487,200 3,687,200
20-Day Average Volume 135,635 20,521,010 4,254,620 18,655,301 7,122,280
Previous Close 1.3400 188.71 289.59 49.66 215.65
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.4748 210.51 330.11 52.80 232.64
20-Day Raw Stochastic 17.17% 6.43% 25.86% 23.76% 12.72%
20-Day Relative Strength 34.34% 26.97% 37.95% 35.09% 36.89%
Weighted Alpha -81.67 -27.42 +38.60 -8.59 -6.43
Today's Opinion 100% Sell 88% Sell 8% Buy 72% Sell 56% Sell
Previous Opinion 100% Sell 88% Sell 8% Buy 72% Sell 56% Sell
Last Month's Opinion 100% Sell 72% Sell 100% Buy 8% Sell 48% Buy
Performance  
5-Days  
%Chg +3.85% since 11/18/21 -6.34% since 11/18/21 -4.48% since 11/18/21 -6.94% since 11/18/21 -7.93% since 11/18/21
Low 1.2401 on 11/19/21 184.27 on 11/22/21 272.58 on 11/23/21 47.46 on 11/22/21 205.28 on 11/22/21
High 1.3700 on 11/23/21 202.50 on 11/19/21 317.30 on 11/19/21 53.93 on 11/19/21 229.99 on 11/19/21
1-Month  
%Chg -22.86% since 10/26/21 -22.72% since 10/26/21 -13.61% since 10/26/21 -10.16% since 10/26/21 -19.48% since 10/26/21
Low 1.2401 on 11/19/21 184.27 on 11/22/21 272.58 on 11/23/21 47.46 on 11/22/21 205.28 on 11/22/21
High 1.8800 on 11/01/21 244.69 on 10/27/21 366.32 on 11/03/21 57.14 on 11/15/21 262.31 on 10/27/21
3-Month  
%Chg -30.77% since 08/26/21 -31.37% since 08/26/21 -7.75% since 08/26/21 -30.51% since 08/26/21 -19.09% since 08/26/21
Low 1.2401 on 11/19/21 184.27 on 11/22/21 272.58 on 11/23/21 47.46 on 11/22/21 205.28 on 11/22/21
High 2.2000 on 09/07/21 296.70 on 09/08/21 372.70 on 10/19/21 83.34 on 09/24/21 276.14 on 08/31/21
6-Month  
%Chg -42.55% since 05/26/21 -28.15% since 05/26/21 +20.55% since 05/26/21 -17.87% since 05/26/21 -4.61% since 05/26/21
Low 1.2401 on 11/19/21 184.27 on 11/22/21 241.45 on 05/27/21 47.46 on 11/22/21 205.28 on 11/22/21
High 4.5000 on 06/11/21 310.16 on 07/26/21 372.70 on 10/19/21 83.34 on 09/24/21 289.23 on 08/05/21
Key Statistics  
Market Capitalization, $K 29,681 220,640,096 160,135,872 80,103,496 97,827,424
Shares Outstanding, K 21,986 1,174,930 539,505 1,609,797 461,276
Annual Sales 60,000 21,454,000,000 4,375,660,000 2,506,630,000 9,497,580,000
Annual Net Income -4,170,000 4,202,000,000 -1,618,060,000 -944,840,000 213,110,000
Last Quarter Sales 140,691 6,182,000,000 2,688,880,000 1,067,470,000 3,844,730,000
Last Quarter Net Income -2,378,157 1,087,000,000 -570,980,000 -71,960,000 80,000
60-Month Beta 0.20 1.11 1.31 1.07 2.36
Per-Share Information  
Most Recent Earnings N/A 1.11 on 11/08/21 -0.69 on 11/16/21 0.17 on 10/21/21 0.37 on 11/04/21
Latest Earnings Date N/A 11/08/21 11/16/21 10/21/21 11/04/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A 02/13/17 N/A N/A
Ratios  
Price/Earnings ttm 0.00 54.86 0.00 0.00 303.73
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar