Amesite Inc (AMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMST | META | PYPL | WDAY | SE |
| Company | Amesite Inc | Meta Platforms Inc | Paypal Holdings | Workday Inc | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 3.80 | 508.06 | 64.11 | 257.99 | 64.00 |
| High | 4.34 | 510.00 | 65.09 | 258.94 | 64.51 |
| Low | 2.96 | 484.58 | 64.02 | 254.43 | 62.28 |
| Last | 3.26 | 491.07 | 64.64 | 255.88 | 62.95 |
| Change | +1.26 | -5.03 | +0.21 | -0.94 | +0.94 |
| % Change | +63.00% | -1.01% | +0.33% | -0.37% | +1.52% |
| Volume | 64,380,607 | 13,578,033 | 3,748,579 | 425,112 | 3,924,188 |
| 20-Day Average Volume | 3,214,703 | 14,098,825 | 9,282,263 | 1,346,473 | 5,652,989 |
| Previous Close | 2.00 | 496.10 | 64.43 | 256.82 | 62.01 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.16 | 502.43 | 64.73 | 264.14 | 55.80 |
| 20-Day Raw Stochastic | 53.01% | 27.68% | 43.79% | 14.77% | 85.86% |
| 20-Day Relative Strength | 70.91% | 49.42% | 53.40% | 35.26% | 66.15% |
| Weighted Alpha | -41.29 | +101.58 | -7.24 | +26.56 | +21.38 |
| Today's Opinion | 16% Sell | 64% Buy | 80% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 80% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 72% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +61.73% since 04/17/24 | -0.95% since 04/17/24 | +2.06% since 04/17/24 | -0.84% since 04/17/24 | +12.69% since 04/17/24 |
| Low | 1.85 on 04/23/24 | 473.40 on 04/22/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 54.82 on 04/19/24 |
| High | 4.34 on 04/24/24 | 512.21 on 04/18/24 | 65.09 on 04/24/24 | 259.34 on 04/23/24 | 64.50 on 04/24/24 |
| 1-Month | |||||
| %Chg | +51.67% since 03/22/24 | -3.94% since 03/22/24 | -0.32% since 03/22/24 | -8.15% since 03/22/24 | +15.09% since 03/22/24 |
| Low | 1.85 on 04/23/24 | 473.40 on 04/22/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 51.70 on 04/16/24 |
| High | 4.34 on 04/24/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 64.50 on 04/24/24 |
| 3-Month | |||||
| %Chg | +40.89% since 01/24/24 | +25.28% since 01/24/24 | +2.45% since 01/24/24 | -13.75% since 01/24/24 | +59.68% since 01/24/24 |
| Low | 1.85 on 04/23/24 | 385.66 on 01/25/24 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 38.10 on 01/31/24 |
| High | 4.34 on 04/24/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 64.50 on 04/24/24 |
| 6-Month | |||||
| %Chg | +26.98% since 10/24/23 | +56.61% since 10/24/23 | +19.04% since 10/24/23 | +20.01% since 10/24/23 | +38.45% since 10/24/23 |
| Low | 1.72 on 12/15/23 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 34.35 on 01/17/24 |
| High | 4.34 on 04/24/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 64.50 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,085 | 1,264,759,808 | 67,821,784 | 67,800,480 | 35,020,704 |
| Shares Outstanding, K | 2,542 | 2,549,405 | 1,052,643 | 264,000 | 564,759 |
| Annual Sales | 850,000 | 134,902,000,000 | 29,771,000,000 | 7,259,000,000 | 13,063,560,000 |
| Annual Net Income | -4,150,000 | 39,098,000,000 | 4,246,000,000 | 1,381,000,000 | 150,730,000 |
| Last Quarter Sales | 40,000 | 40,112,000,000 | 8,026,000,000 | 1,922,250,000 | 3,616,630,000 |
| Last Quarter Net Income | -910,000 | 14,018,000,000 | 1,402,000,000 | 1,188,500,000 | -109,740,000 |
| 60-Month Beta | 1.79 | 1.20 | 1.45 | 1.32 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 02/14/24 | 5.33 on 02/01/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | -0.01 on 03/04/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 04/30/24 | 05/23/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.90 | 16.81 | 204.46 | 247.63 |