Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Amesite Inc (AMST)

Amesite Inc (AMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 2.76 567.60 359.03 77.86 296.79
High 2.85 573.67 365.77 78.31 304.38
Low 2.71 562.56 357.10 76.46 295.71
Last 2.85 567.16 362.64 77.25 303.13
Change +0.10 -0.42 +2.31 -2.05 +6.26
% Change +3.60% -0.07% +0.64% -2.59% +2.11%
Volume 37,100 15,303,200 2,926,200 16,473,600 2,975,900
20-Day Average Volume 20,000 11,681,920 2,175,035 10,645,855 3,472,095
Previous Close 2.75 567.58 360.33 79.30 296.87
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.61 580.44 366.25 80.42 304.76
20-Day Raw Stochastic 78.91% 13.61% 54.74% 10.91% 45.45%
20-Day Relative Strength 58.85% 50.67% 53.53% 49.20% 53.80%
Weighted Alpha -12.33 +69.26 +49.52 +40.19 +39.64
Today's Opinion 24% Buy 88% Buy 88% Buy 80% Buy 24% Sell
Previous Opinion 8% Buy 88% Buy 88% Buy 80% Buy 40% Sell
Last Month's Opinion 88% Sell 100% Buy 56% Buy 100% Buy 24% Sell
Performance  
5-Days  
%Chg +2.12% since 10/25/24 -1.06% since 10/25/24 -1.04% since 10/25/24 -5.45% since 10/25/24 +0.83% since 10/25/24
Low 2.67 on 10/31/24 562.56 on 11/01/24 357.10 on 11/01/24 76.46 on 11/01/24 294.68 on 10/31/24
High 3.00 on 10/29/24 601.20 on 10/30/24 369.38 on 10/31/24 83.70 on 10/28/24 315.48 on 10/30/24
1-Month  
%Chg +16.38% since 10/01/24 -1.62% since 10/01/24 +10.13% since 10/01/24 -0.28% since 10/01/24 +10.17% since 10/01/24
Low 2.28 on 10/11/24 561.52 on 10/24/24 328.55 on 10/02/24 76.04 on 10/03/24 274.86 on 10/02/24
High 3.00 on 10/29/24 602.95 on 10/07/24 384.00 on 10/21/24 83.70 on 10/28/24 323.94 on 10/14/24
3-Month  
%Chg -1.07% since 08/01/24 +13.95% since 08/01/24 +14.90% since 08/01/24 +18.28% since 08/01/24 +35.19% since 08/01/24
Low 2.00 on 09/04/24 450.80 on 08/05/24 284.02 on 08/05/24 58.65 on 08/05/24 200.81 on 08/05/24
High 3.44 on 08/12/24 602.95 on 10/07/24 384.00 on 10/21/24 83.70 on 10/28/24 323.94 on 10/14/24
6-Month  
%Chg -19.74% since 05/01/24 +29.14% since 05/01/24 +26.21% since 05/01/24 +16.80% since 05/01/24 +2.60% since 05/01/24
Low 2.00 on 09/04/24 432.28 on 05/02/24 284.02 on 08/05/24 56.97 on 07/26/24 200.81 on 08/05/24
High 3.78 on 05/29/24 602.95 on 10/07/24 384.00 on 10/21/24 83.70 on 10/28/24 398.33 on 07/09/24
Key Statistics  
Market Capitalization, $K 7,956 1,434,810,880 118,075,592 77,446,144 74,305,048
Shares Outstanding, K 2,792 2,529,817 325,600 1,002,539 245,126
Annual Sales 170,000 134,902,000,000 8,027,500,000 29,771,000,000 3,055,560,000
Annual Net Income -4,400,000 39,098,000,000 2,577,600,000 4,246,000,000 89,330,000
Last Quarter Sales 30,000 39,071,000,000 2,189,500,000 7,885,000,000 963,870,000
Last Quarter Net Income -1,180,000 13,465,000,000 357,700,000 1,128,000,000 47,010,000
60-Month Beta 1.37 1.22 1.12 1.43 1.10
Per-Share Information  
Most Recent Earnings -0.46 on 09/30/24 6.03 on 10/30/24 1.51 on 08/19/24 1.20 on 10/29/24 1.04 on 08/28/24
Latest Earnings Date 11/11/24 10/30/24 11/20/24 10/29/24 11/26/24
Most Recent Dividend N/A 0.500 on 09/16/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/16/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 26.73 113.67 17.31 353.42
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar