Amer Superconductor (AMSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMSC | TEL | OLED | LFUS | NVT |
| Company | Amer Superconductor | Te Connectivity Ltd | Universal Display | Littelfuse Inc | Nvent Electric Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.96 | 122.86 | 116.07 | 259.41 | 33.55 |
| High | 5.09 | 123.45 | 120.00 | 263.42 | 34.54 |
| Low | 4.92 | 120.98 | 116.07 | 257.27 | 33.55 |
| Last | 5.06 | 122.50 | 120.09 | 259.44 | 34.18 |
| Change | +0.06 | -1.13 | +3.34 | -1.63 | +0.47 |
| % Change | +1.20% | -0.91% | +2.86% | -0.62% | +1.39% |
| Volume | 40,259 | 773,786 | 142,798 | 35,857 | 232,442 |
| 20-Day Average Volume | 228,754 | 1,500,235 | 488,149 | 114,924 | 940,714 |
| Previous Close | 5.00 | 123.63 | 116.75 | 261.07 | 33.71 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.23 | 124.90 | 125.85 | 254.11 | 34.22 |
| 20-Day Raw Stochastic | 39.68% | 16.72% | 18.79% | 70.41% | 38.35% |
| 20-Day Relative Strength | 39.10% | 44.30% | 41.09% | 54.10% | 47.67% |
| Weighted Alpha | -71.60 | -16.60 | -47.10 | -4.20 | +2.20 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 05/18/22 | -0.56% since 05/18/22 | -0.99% since 05/18/22 | -1.59% since 05/18/22 | -1.17% since 05/18/22 |
| Low | 4.92 on 05/24/22 | 119.58 on 05/20/22 | 116.07 on 05/25/22 | 253.50 on 05/20/22 | 33.10 on 05/24/22 |
| High | 5.41 on 05/19/22 | 124.35 on 05/20/22 | 125.75 on 05/19/22 | 265.48 on 05/23/22 | 34.95 on 05/23/22 |
| 1-Month | |||||
| %Chg | -16.80% since 04/25/22 | -2.22% since 04/25/22 | -10.79% since 04/25/22 | +10.86% since 04/25/22 | -2.78% since 04/25/22 |
| Low | 4.45 on 05/12/22 | 119.58 on 05/20/22 | 114.27 on 05/12/22 | 223.31 on 04/27/22 | 32.83 on 05/12/22 |
| High | 6.00 on 04/26/22 | 131.90 on 05/04/22 | 142.04 on 05/04/22 | 272.89 on 05/17/22 | 35.62 on 04/29/22 |
| 3-Month | |||||
| %Chg | -38.26% since 02/25/22 | -15.94% since 02/25/22 | -24.23% since 02/25/22 | -1.59% since 02/25/22 | -0.70% since 02/25/22 |
| Low | 4.45 on 05/12/22 | 119.58 on 05/20/22 | 114.27 on 05/12/22 | 223.31 on 04/27/22 | 32.56 on 03/07/22 |
| High | 10.14 on 03/09/22 | 143.18 on 02/28/22 | 176.41 on 03/29/22 | 272.89 on 05/17/22 | 37.36 on 04/21/22 |
| 6-Month | |||||
| %Chg | -63.08% since 11/24/21 | -24.15% since 11/24/21 | -19.02% since 11/24/21 | -17.91% since 11/24/21 | -8.72% since 11/24/21 |
| Low | 4.45 on 05/12/22 | 119.58 on 05/20/22 | 114.27 on 05/12/22 | 223.31 on 04/27/22 | 31.44 on 02/24/22 |
| High | 13.51 on 11/29/21 | 165.81 on 01/05/22 | 178.75 on 01/05/22 | 326.82 on 01/05/22 | 39.53 on 01/07/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,974 | 39,836,816 | 5,762,941 | 6,531,096 | 5,758,933 |
| Shares Outstanding, K | 28,458 | 322,174 | 47,214 | 24,739 | 166,347 |
| Annual Sales | 87,130,000 | 14,923,000,000 | 553,530,000 | 2,079,930,000 | 2,462,000,000 |
| Annual Net Income | -22,680,000 | 2,261,000,000 | 184,210,000 | 283,810,000 | 272,900,000 |
| Last Quarter Sales | 26,800,000 | 4,007,000,000 | 150,470,000 | 623,330,000 | 694,700,000 |
| Last Quarter Net Income | -4,320,000 | 560,000,000 | 49,970,000 | 117,520,000 | 67,800,000 |
| 60-Month Beta | 1.37 | 1.27 | 1.42 | 1.20 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 02/02/22 | 1.81 on 04/27/22 | 1.05 on 05/05/22 | 4.99 on 05/03/22 | 0.50 on 04/29/22 |
| Latest Earnings Date | 06/01/22 | 04/27/22 | 05/05/22 | 05/03/22 | 04/29/22 |
| Most Recent Dividend | N/A | 0.560 on 05/19/22 | 0.300 on 03/16/22 | 0.530 on 05/25/22 | 0.175 on 04/21/22 |
| Next Ex-Dividends Date | N/A | 08/18/22 | 06/15/22 | 05/25/22 | 07/21/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.40 | 31.97 | 16.79 | 16.67 |
