Amer Superconductor (AMSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMSC | TEL | OLED | LFUS | BLDP |
Company | Amer Superconductor | Te Connectivity Ltd | Universal Display | Littelfuse Inc | Ballard Power Sys |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 11.60 | 141.36 | 155.76 | 231.41 | 2.51 |
High | 11.73 | 141.45 | 159.08 | 232.00 | 2.51 |
Low | 11.36 | 138.49 | 155.52 | 229.76 | 2.42 |
Last | 11.65 | 139.82 | 157.25 | 229.90 | 2.46 |
Change | -0.22 | -0.18 | +0.81 | -3.70 | -0.08 |
% Change | -1.85% | -0.13% | +0.52% | -1.58% | -3.15% |
Volume | 68,819 | 1,120,976 | 65,786 | 23,648 | 1,831,184 |
20-Day Average Volume | 285,955 | 2,168,952 | 214,189 | 125,872 | 3,305,467 |
Previous Close | 11.87 | 140.00 | 156.44 | 233.60 | 2.54 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.48 | 143.35 | 159.81 | 233.55 | 2.90 |
20-Day Raw Stochastic | 12.81% | 3.54% | 37.55% | 28.55% | 5.63% |
20-Day Relative Strength | 42.35% | 43.59% | 43.34% | 46.03% | 36.17% |
Weighted Alpha | +38.78 | +11.51 | +9.68 | -8.46 | -48.85 |
Today's Opinion | 24% Buy | 40% Buy | 72% Sell | 100% Sell | 100% Sell |
Previous Opinion | 24% Buy | 40% Buy | 72% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 80% Buy | 96% Buy | 8% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.68% since 04/18/24 | -1.26% since 04/18/24 | +2.68% since 04/18/24 | +1.75% since 04/18/24 | -7.82% since 04/18/24 |
Low | 11.36 on 04/25/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 2.43 on 04/25/24 |
High | 12.47 on 04/24/24 | 145.61 on 04/23/24 | 159.00 on 04/25/24 | 233.73 on 04/24/24 | 2.70 on 04/23/24 |
1-Month | |||||
%Chg | -11.59% since 03/25/24 | -2.05% since 03/25/24 | -5.36% since 03/25/24 | -1.07% since 03/25/24 | -8.83% since 03/25/24 |
Low | 11.36 on 04/25/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 2.43 on 04/25/24 |
High | 13.78 on 03/28/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 243.66 on 04/01/24 | 3.38 on 04/09/24 |
3-Month | |||||
%Chg | -11.92% since 01/25/24 | -3.85% since 01/25/24 | -12.16% since 01/25/24 | -2.65% since 01/25/24 | -25.31% since 01/25/24 |
Low | 10.19 on 02/07/24 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 2.43 on 04/25/24 |
High | 15.24 on 03/08/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 253.13 on 01/31/24 | 3.65 on 02/01/24 |
6-Month | |||||
%Chg | +90.07% since 10/25/23 | +19.08% since 10/25/23 | +8.46% since 10/25/23 | +5.16% since 10/25/23 | -26.64% since 10/25/23 |
Low | 6.05 on 10/30/23 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 212.80 on 10/30/23 | 2.43 on 04/25/24 |
High | 15.24 on 03/08/24 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 273.42 on 12/27/23 | 4.01 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 364,836 | 43,512,000 | 7,409,938 | 5,822,013 | 760,189 |
Shares Outstanding, K | 30,736 | 310,800 | 47,366 | 24,923 | 299,287 |
Annual Sales | 105,980,000 | 16,034,000,000 | 576,430,000 | 2,362,660,000 | 102,370,000 |
Annual Net Income | -35,040,000 | 1,910,000,000 | 203,010,000 | 259,490,000 | -177,720,000 |
Last Quarter Sales | 39,350,000 | 3,831,000,000 | 158,320,000 | 533,810,000 | 46,140,000 |
Last Quarter Net Income | -1,650,000 | 1,803,000,000 | 61,980,000 | 42,880,000 | -51,250,000 |
60-Month Beta | 1.94 | 1.39 | 1.45 | 1.34 | 1.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 01/24/24 | 1.86 on 04/24/24 | 1.29 on 02/22/24 | 2.02 on 01/30/24 | -0.16 on 03/11/24 |
Latest Earnings Date | 05/29/24 | 04/24/24 | 05/02/24 | 04/30/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.650 on 02/21/24 | N/A |
Next Ex-Dividends Date | N/A | 05/23/24 | 03/14/24 | 02/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.35 | 36.30 | 19.68 | 0.00 |