Amyris Inc (AMRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMRS | ECL | IFF | CE | ICL |
Company | Amyris Inc | Ecolab Inc | International Flavors & Fragrances | Celanese Corp | Israel Chemicals Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.0640 | 219.82 | 84.18 | 155.69 | 4.68 |
High | 0.0643 | 220.46 | 84.58 | 156.04 | 4.72 |
Low | 0.0500 | 217.23 | 82.95 | 153.01 | 4.64 |
Last | 0.0500 | 219.21 | 83.60 | 154.62 | 4.66 |
Change | -0.0140 | -0.04 | +0.75 | +0.13 | -0.02 |
% Change | -21.88% | -0.02% | +0.91% | +0.08% | -0.43% |
Volume | 46,746,000 | 924,400 | 1,000,700 | 407,600 | 579,500 |
20-Day Average Volume | 66,140,609 | 1,084,045 | 2,056,220 | 710,990 | 737,275 |
Previous Close | 0.0640 | 219.25 | 82.85 | 154.49 | 4.68 |
Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.5264 | 225.35 | 84.23 | 163.71 | 5.06 |
20-Day Raw Stochastic | 0.00% | 13.53% | 40.12% | 8.41% | 5.75% |
20-Day Relative Strength | 25.76% | 45.94% | 52.28% | 44.20% | 40.07% |
Weighted Alpha | -90.00 | +33.13 | -3.50 | +44.76 | -24.99 |
Today's Opinion | 100% Sell | 56% Buy | 88% Buy | 56% Buy | 48% Sell |
Previous Opinion | 100% Sell | 56% Buy | 88% Buy | 56% Buy | 56% Sell |
Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Buy | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | -63.48% since 08/11/23 | -0.70% since 04/11/24 | -3.43% since 04/11/24 | -3.59% since 04/11/24 | -4.51% since 04/11/24 |
Low | 0.0500 on 08/18/23 | 217.23 on 04/18/24 | 81.75 on 04/15/24 | 153.01 on 04/18/24 | 4.61 on 04/15/24 |
High | 0.1634 on 08/14/23 | 223.29 on 04/15/24 | 86.21 on 04/12/24 | 158.99 on 04/12/24 | 4.86 on 04/12/24 |
1-Month | |||||
%Chg | -95.15% since 07/18/23 | -3.91% since 03/18/24 | -0.25% since 03/18/24 | -4.74% since 03/18/24 | -7.54% since 03/18/24 |
Low | 0.0500 on 08/18/23 | 217.23 on 04/18/24 | 80.92 on 03/26/24 | 153.01 on 04/18/24 | 4.61 on 04/15/24 |
High | 1.0650 on 07/19/23 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 172.16 on 03/28/24 | 5.48 on 03/21/24 |
3-Month | |||||
%Chg | -91.46% since 05/18/23 | +9.35% since 01/18/24 | +6.70% since 01/18/24 | +6.21% since 01/18/24 | +5.67% since 01/18/24 |
Low | 0.0500 on 08/18/23 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 137.63 on 02/21/24 | 4.36 on 01/19/24 |
High | 1.3200 on 06/16/23 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 |
6-Month | |||||
%Chg | -96.67% since 02/17/23 | +35.11% since 10/18/23 | +24.79% since 10/18/23 | +29.63% since 10/18/23 | -10.21% since 10/18/23 |
Low | 0.0500 on 08/18/23 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 110.76 on 11/01/23 | 4.30 on 01/17/24 |
High | 1.6600 on 02/22/23 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,469 | 62,686,204 | 21,153,180 | 16,824,888 | 6,148,799 |
Shares Outstanding, K | 369,386 | 285,912 | 255,319 | 108,906 | 1,313,846 |
Annual Sales | 269,850,000 | 15,320,200,000 | 11,479,000,000 | 10,940,000,000 | 7,536,000,000 |
Annual Net Income | -528,510,000 | 1,372,300,000 | -2,567,000,000 | 1,960,000,000 | 647,000,000 |
Last Quarter Sales | 56,080,000 | 3,938,400,000 | 2,703,000,000 | 2,569,000,000 | 1,742,000,000 |
Last Quarter Net Income | -193,340,000 | 405,200,000 | -2,610,000,000 | 698,000,000 | 67,000,000 |
60-Month Beta | 1.19 | 1.10 | 1.23 | 1.36 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | -0.34 on 05/09/23 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 |
Latest Earnings Date | 08/22/23 | 04/30/24 | 05/13/24 | 05/14/24 | 05/09/24 |
Most Recent Dividend | N/A | 0.570 on 03/18/24 | 0.400 on 03/21/24 | 0.700 on 02/16/24 | 0.048 on 03/13/24 |
Next Ex-Dividends Date | N/A | 03/18/24 | 03/21/24 | 02/16/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 42.30 | 24.84 | 17.37 | 8.21 |