Amyris Inc (AMRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRS | ECL | CE | AXTA | ICL |
| Company | Amyris Inc | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0640 | 219.51 | 155.14 | 31.41 | 4.65 |
| High | 0.0643 | 219.92 | 157.04 | 31.42 | 4.75 |
| Low | 0.0500 | 217.05 | 153.75 | 30.55 | 4.65 |
| Last | 0.0500 | 218.16 | 154.45 | 30.87 | 4.71 |
| Change | -0.0140 | -1.05 | -0.17 | -0.94 | +0.05 |
| % Change | -21.88% | -0.48% | -0.11% | -2.96% | +1.07% |
| Volume | 46,746,000 | 2,586,602 | 524,072 | 4,870,236 | 525,290 |
| 20-Day Average Volume | 66,140,609 | 1,139,270 | 701,115 | 1,873,235 | 711,151 |
| Previous Close | 0.0640 | 219.21 | 154.62 | 31.81 | 4.66 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5264 | 224.82 | 163.02 | 32.88 | 5.03 |
| 20-Day Raw Stochastic | 0.00% | 7.49% | 7.52% | 8.15% | 12.50% |
| 20-Day Relative Strength | 25.76% | 44.38% | 43.99% | 35.54% | 41.76% |
| Weighted Alpha | -90.00 | +32.25 | +44.54 | -1.38 | -23.87 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 24% Buy | 48% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.48% since 08/11/23 | -1.59% since 04/12/24 | -1.02% since 04/12/24 | -2.80% since 04/12/24 | -0.42% since 04/12/24 |
| Low | 0.0500 on 08/18/23 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 30.55 on 04/19/24 | 4.61 on 04/15/24 |
| High | 0.1634 on 08/14/23 | 223.29 on 04/15/24 | 158.54 on 04/15/24 | 32.42 on 04/15/24 | 4.78 on 04/17/24 |
| 1-Month | |||||
| %Chg | -95.15% since 07/18/23 | -4.04% since 03/19/24 | -4.75% since 03/19/24 | -6.91% since 03/19/24 | -7.65% since 03/19/24 |
| Low | 0.0500 on 08/18/23 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 30.55 on 04/19/24 | 4.61 on 04/15/24 |
| High | 1.0650 on 07/19/23 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.48 on 03/21/24 |
| 3-Month | |||||
| %Chg | -91.46% since 05/18/23 | +9.15% since 01/19/24 | +6.42% since 01/19/24 | -4.87% since 01/19/24 | +4.43% since 01/19/24 |
| Low | 0.0500 on 08/18/23 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 4.43 on 01/22/24 |
| High | 1.3200 on 06/16/23 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | -96.67% since 02/17/23 | +36.06% since 10/19/23 | +32.40% since 10/19/23 | +19.84% since 10/19/23 | -7.65% since 10/19/23 |
| Low | 0.0500 on 08/18/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 25.03 on 10/25/23 | 4.30 on 01/17/24 |
| High | 1.6600 on 02/22/23 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,469 | 62,674,768 | 16,839,044 | 7,002,653 | 6,122,522 |
| Shares Outstanding, K | 369,386 | 285,912 | 108,906 | 220,140 | 1,313,846 |
| Annual Sales | 269,850,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | -528,510,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 56,080,000 | 3,938,400,000 | 2,569,000,000 | 1,297,300,000 | 1,742,000,000 |
| Last Quarter Net Income | -193,340,000 | 405,200,000 | 698,000,000 | 73,100,000 | 67,000,000 |
| 60-Month Beta | 1.19 | 1.10 | 1.36 | 1.51 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/09/23 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 08/22/23 | 04/30/24 | 05/14/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.570 on 03/18/24 | 0.700 on 02/16/24 | N/A | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 03/18/24 | 02/16/24 | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.08 | 17.32 | 20.11 | 8.21 |