Amyris Inc (AMRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRS | FEAM | FSI | ||
| Company | Amyris Inc | 5E Advanced Materials Inc | Flexible Solutions International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.0640 | 1.2400 | 2.07 | ||
| High | 0.0643 | 1.2400 | 2.30 | ||
| Low | 0.0500 | 1.1400 | 2.05 | ||
| Last | 0.0500 | 1.1600 | 2.26 | ||
| Change | -0.0140 | -0.1000 | +0.23 | ||
| % Change | -21.88% | -7.94% | +11.33% | ||
| Volume | 46,746,000 | 99,400 | 138,200 | ||
| 20-Day Average Volume | 66,140,609 | 185,035 | 36,275 | ||
| Previous Close | 0.0640 | 1.2600 | 2.03 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5264 | 1.2672 | 2.08 | ||
| 20-Day Raw Stochastic | 0.00% | 13.79% | 63.07% | ||
| 20-Day Relative Strength | 25.76% | 43.37% | 64.38% | ||
| Weighted Alpha | -90.00 | -75.11 | -16.70 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.48% since 08/11/23 | +0.87% since 04/17/24 | +11.33% since 04/17/24 | ||
| Low | 0.0500 on 08/18/23 | 1.1000 on 04/22/24 | 1.95 on 04/18/24 | ||
| High | 0.1634 on 08/14/23 | 1.3300 on 04/23/24 | 2.30 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -95.15% since 07/18/23 | -7.20% since 03/22/24 | +20.21% since 03/22/24 | ||
| Low | 0.0500 on 08/18/23 | 1.0800 on 04/17/24 | 1.83 on 03/25/24 | ||
| High | 1.0650 on 07/19/23 | 1.6600 on 04/03/24 | 2.50 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -91.46% since 05/18/23 | -7.20% since 01/24/24 | +23.50% since 01/24/24 | ||
| Low | 0.0500 on 08/18/23 | 1.0300 on 02/22/24 | 1.76 on 01/29/24 | ||
| High | 1.3200 on 06/16/23 | 2.4800 on 02/27/24 | 2.50 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -96.67% since 02/17/23 | -49.67% since 10/24/23 | +13.00% since 10/24/23 | ||
| Low | 0.0500 on 08/18/23 | 1.0300 on 02/22/24 | 1.36 on 11/16/23 | ||
| High | 1.6600 on 02/22/23 | 2.6100 on 11/03/23 | 2.50 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,469 | 55,739 | 25,276 | ||
| Shares Outstanding, K | 369,386 | 44,237 | 12,451 | ||
| Annual Sales | 269,850,000 | 0 | 38,320,000 | ||
| Annual Net Income | -528,510,000 | -30,620,000 | 2,780,000 | ||
| Last Quarter Sales | 56,080,000 | 0 | 9,430,000 | ||
| Last Quarter Net Income | -193,340,000 | -10,620,000 | 1,800,000 | ||
| 60-Month Beta | 1.19 | 1.94 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/09/23 | -0.24 on 02/14/24 | 0.14 on 04/01/24 | ||
| Latest Earnings Date | 08/22/23 | 05/09/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | 0.075 on 09/30/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.27 | ||