Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Amyris Inc (AMRS)

Amyris Inc (AMRS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,538,113
  • Shares Outstanding, K 308,239
  • Annual Sales, $ 173,140 K
  • Annual Income, $ -331,040 K
  • 60-Month Beta 1.51
  • Price/Sales 3.87
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade AMRS with:

Options Overview Details

View History
  • Implied Volatility 103.74% ( +10.33%)
  • Historical Volatility 99.64%
  • IV Percentile 77%
  • IV Rank 19.83%
  • IV High 262.28% on 12/31/21
  • IV Low 64.52% on 08/12/21
  • Put/Call Vol Ratio 1.86
  • Today's Volume 4,994
  • Volume Avg (30-Day) 11,622
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 213,611
  • Open Int (30-Day) 211,187

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate -0.20
  • Number of Estimates 3
  • High Estimate -0.11
  • Low Estimate -0.26
  • Prior Year -0.44
  • Growth Rate Est. (year over year) +54.55%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.34 +14.98%
on 01/10/22
6.37 -21.65%
on 01/03/22
-0.22 (-4.22%)
since 12/14/21
3-Month
4.34 +14.98%
on 01/10/22
15.12 -67.00%
on 11/01/21
-8.46 (-62.90%)
since 10/14/21
52-Week
4.34 +14.98%
on 01/10/22
23.42 -78.69%
on 03/15/21
-5.46 (-52.25%)
since 01/14/21

Most Recent Stories

More News
Amyris, Inc. (AMRS) Flat As Market Gains: What You Should Know

Amyris, Inc. (AMRS) closed at $4.99 in the latest trading session, marking no change from the prior day.

AMRS : 4.99 (unch)
AMRS March 4th Options Begin Trading

Investors in Amyris Inc saw new options become available today, for the March 4th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AMRS options chain for the new...

AMRS : 4.99 (unch)
Amyris, Inc. (AMRS) Gains As Market Dips: What You Should Know

Amyris, Inc. (AMRS) closed the most recent trading day at $4.59, moving +1.1% from the previous trading session.

AMRS : 4.99 (unch)
First Week of June 2022 Options Trading For Amyris (AMRS)

Investors in Amyris Inc saw new options become available this week, for the June 2022 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value,...

AMRS : 4.99 (unch)
Are Options Traders Betting on a Big Move in Amyris (AMRS) Stock?

Investors need to pay close attention to Amyris (AMRS) stock based on the movements in the options market lately.

AMRS : 4.99 (unch)
Federman & Sherwood Announces Certification of Securities Class Action Lawsuit Against Amyris, Inc.

Federman & Sherwood announces that on December 8, 2021, a class action lawsuit was certified in the United States District Court for the Northern District of California against Amyris, Inc. (NASDAQ: AMRS),...

AMRS : 4.99 (unch)
Amyris, Inc. (AMRS) Reports Q3 Loss, Lags Revenue Estimates

Amyris, Inc. (AMRS) delivered earnings and revenue surprises of -80.00% and -25.45%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?

AMRS : 4.99 (unch)
Amyris, Inc. (AMRS) May Report Negative Earnings: Know the Trend Ahead of Q3 Release

Amyris, Inc. (AMRS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

AMRS : 4.99 (unch)
Amyris and Ingredion Partner to Manufacture and Market Sugar Reduction and Fermentation-Based Food Ingredients

EMERYVILLE, Calif. and WESTCHESTER, Ill., May 03, 2021 (GLOBE NEWSWIRE) -- Amyris, Inc. (Nasdaq: AMRS), a leading synthetic biotechnology company active in the Clean Health and Beauty markets through...

INGR : 101.01 (+0.34%)
AMRS : 4.99 (unch)
AMYRIS INVESTIGATION INITIATED by Former Louisiana Attorney General: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Amyris, Inc. - AMRS

Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti, LLC (“KSF”), announces that KSF has commenced an investigation into Amyris, Inc. (NasdaqGS:...

AMRS : 4.99 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Amyris INC is an integrated renewable products company applying industrial synthetic biology to genetically modify microorganisms to serve as living factories. Amyris designs these microorganisms to produce defined molecules for use as renewable chemicals and transportation fuels. The Company is engaged...

See More

Key Turning Points

3rd Resistance Point 5.59
2nd Resistance Point 5.37
1st Resistance Point 5.18
Last Price 4.99
1st Support Level 4.77
2nd Support Level 4.55
3rd Support Level 4.36

See More

52-Week High 23.42
Fibonacci 61.8% 16.13
Fibonacci 50% 13.88
Fibonacci 38.2% 11.63
Last Price 4.99
52-Week Low 4.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar