Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Amyris Inc (AMRS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 211,277
  • Shares Outstanding, K 43,030
  • Annual Sales, $ 67,190 K
  • Annual Income, $ -97,330 K
  • 36-Month Beta 0.16
  • Price/Sales 1.47
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -6.15
  • Most Recent Earnings -0.81 on 11/14/17
  • Next Earnings Date 03/01/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    SIC-2860 Industrial Organic Chemicals

    Biofuels

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.32 +50.60%
on 12/20/17
5.48 -8.76%
on 01/11/18
+1.50 (+42.86%)
since 12/19/17
3-Month
2.82 +77.30%
on 10/24/17
5.48 -8.76%
on 01/11/18
+2.00 (+66.67%)
since 10/19/17
52-Week
1.86 +168.82%
on 08/17/17
10.65 -53.05%
on 04/17/17
-4.60 (-47.92%)
since 01/19/17

Most Recent Stories

More News
Amyris Announces Over $25 Million in Grants

Starts 2018 with Strong Continued Momentum

AMRS : 5.00 (+1.83%)
DSM and Amyris Close Transactions for Brazilian Production Facility

Royal DSM (AEX:DSM.AS), a global science-based company active in health, nutrition and materials and Amyris, Inc. (Nasdaq:AMRS), the industrial bioscience company, today announced that they have closed...

AMRS : 5.00 (+1.83%)
Amyris Schedules Teleconference to Provide Additional Details on Expanded Strategic Alliance with Royal DSM for Tuesday, November 28, 2017

Amyris, Inc. (Nasdaq:AMRS) today announced that it will hold a special teleconference to provide additional details on its recently announced expanded strategic alliance with Royal DSM (AEX:DSM.AS) before...

AMRS : 5.00 (+1.83%)
DSM Expands Strategic Alliance with Amyris and Acquires Brazilian Production Facility from Amyris

MILAN, November 17, 2017 /PRNewswire/ --

AMRS : 5.00 (+1.83%)
DSM Expands Strategic Alliance with Amyris and Acquires Brazilian Production Facility from Amyris

Royal DSM (AEX:DSM.AS), a global science-based company active in health, nutrition and materials and Amyris, Inc. (Nasdaq:AMRS), the industrial bioscience company, today announced that they have enhanced...

AMRS : 5.00 (+1.83%)
Amyris Reports Another Strong Quarter of Product Sales Growth and Expects Strong Finish for 2017

-- Q3 2017 GAAP revenues of $24.2 million (excludes $8.3 million for an upfront license agreement with Royal DSM executed in Q3 and fully paid early in Q4 2017) and Non-GAAP Q3 revenues of $32.5 million...

AMRS : 5.00 (+1.83%)
Amyris, Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / November 14, 2017 / Amyris, Inc. (NASDAQ: AMRS) will be discussing their earnings results in their Q3 Earnings Call to be held on Tuesday, November 14, 2017 at 4:30 PM Eastern...

AMRS : 5.00 (+1.83%)
Amyris Reschedules Third Quarter 2017 Financial Results Teleconference for Tuesday, November 14, 2017

Amyris, Inc. (Nasdaq:AMRS) today announced that it is rescheduling the release of its financial results for the third quarter ended September 30, 2017 to after market close on Tuesday, November 14, 2017....

AMRS : 5.00 (+1.83%)
H&R Makes Equity Investment in Novvi and its High-Performance Renewable Base Oil Technology

H&R USA (H&R), a company of The Hansen & Rosenthal Group, of Hamburg (Germany), and Novvi LLC today announced that H&R has made an equity investment into Novvi LLC, a joint venture of Amyris, Inc. (Nasdaq:AMRS),...

AMRS : 5.00 (+1.83%)
CVX : 131.30 (-0.22%)
Amyris to Announce Third Quarter 2017 Financial Results on Wednesday, November 8, 2017

Amyris, Inc. (Nasdaq:AMRS) will report financial results for the third quarter ended September 30, 2017 after market close on Wednesday, November 8, 2017.

AMRS : 5.00 (+1.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Amyris INC is an integrated renewable products company applying industrial synthetic biology to genetically modify microorganisms to serve as living factories. Amyris designs these microorganisms to produce defined molecules for use as renewable chemicals and transportation fuels. The Company is engaged...

See More

Key Turning Points

2nd Resistance Point 5.19
1st Resistance Point 5.10
Last Price 5.00
1st Support Level 4.82
2nd Support Level 4.64

See More

52-Week High 10.65
Fibonacci 61.8% 7.29
Fibonacci 50% 6.25
Fibonacci 38.2% 5.22
Last Price 5.00
52-Week Low 1.86

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.