Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Amyris Inc (AMRS)

Amyris Inc (AMRS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,675,782
  • Shares Outstanding, K 295,002
  • Annual Sales, $ 173,140 K
  • Annual Income, $ -331,040 K
  • 60-Month Beta 1.10
  • Price/Sales 26.63
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade AMRS with:

Options Overview

Details
  • Implied Volatility 80.24%
  • Historical Volatility 53.67%
  • IV Percentile 3%
  • IV Rank 4.13%
  • IV High 166.29% on 07/13/20
  • IV Low 76.53% on 05/26/21
  • Put/Call Vol Ratio 0.12
  • Today's Volume 3,484
  • Volume Avg (30-Day) 6,340
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 244,842
  • Open Int (30-Day) 232,947

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate -0.13
  • Number of Estimates 3
  • High Estimate -0.11
  • Low Estimate -0.15
  • Prior Year -0.56
  • Growth Rate Est. (year over year) +76.79%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.25 +54.63%
on 05/13/21
16.92 -6.32%
on 06/08/21
+4.28 (+36.99%)
since 05/11/21
3-Month
10.25 +54.63%
on 05/13/21
23.42 -32.32%
on 03/15/21
-2.17 (-12.04%)
since 03/11/21
52-Week
1.88 +745.33%
on 11/06/20
23.42 -32.32%
on 03/15/21
+12.11 (+323.80%)
since 06/11/20

Most Recent Stories

More News
Amyris to Present at the Virtual Morgan Stanley 6th Annual Sustainable Futures Conference on June 9, 2021

, /PRNewswire/ -- Amyris, Inc. (Nasdaq: AMRS), a leading synthetic biotechnology company active in the Clean Health and Beauty markets through its consumer brands, today announced that , Director, President...

MS : 92.05 (+0.40%)
AMRS : 15.85 (+1.41%)
Amyris Clean Beauty Consumer Brands Expand By Over 10,000 North American Retail Doors

, /PRNewswire/ -- Amyris, Inc. (Nasdaq: AMRS), a leading synthetic biotechnology company active in the Clean Health and Beauty markets through its consumer brands and a top supplier of sustainable and...

RAD : 22.29 (-1.07%)
AMRS : 15.85 (+1.41%)
Former SEC Director of Corporation Finance Bill Hinman Joins &vest as Partner

, /PRNewswire/ -- &vest, an investment platform founded in 2019 focused on SPACs and private investments, today announced that has joined the company as Partner.

FST : 12.74 (-1.39%)
FZT : 9.79 (+0.20%)
VELO : 9.69 (+0.41%)
AMRS : 15.85 (+1.41%)
Amyris to Present at the Virtual Morgan Stanley Global Consumer Ingredients Day on May 18, 2021

, /PRNewswire/ -- Amyris, Inc. (Nasdaq: AMRS), a leading synthetic biotechnology company active in the Clean Health and Beauty markets through its consumer brands, today announced that management will...

MS : 92.05 (+0.40%)
AMRS : 15.85 (+1.41%)
Amyris, Inc. (AMRS) Reports Q1 Loss, Tops Revenue Estimates

Amyris, Inc. (AMRS) delivered earnings and revenue surprises of -575.00% and 367.23%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?

AMRS : 15.85 (+1.41%)
Amyris, Inc. Reports First Quarter 2021 Financial Results

, /PRNewswire/ -- Amyris, Inc. (Nasdaq: AMRS), a leading synthetic biotechnology company active in the Clean Health and Beauty markets through its consumer brands, today announced financial results for...

AMRS : 15.85 (+1.41%)
Amyris Brand Pipette™ Partners With Baby2baby To Help Babies And Families In Need

, /PRNewswire/ -- Amyris, Inc. (Nasdaq: AMRS), a leading synthetic biotechnology company in Clean Health and Beauty markets through its consumer brands and a top supplier of sustainable and natural ingredients,...

AMRS : 15.85 (+1.41%)
Amyris (AMRS) to Report Q1 Earnings: What's in the Offing?

Amyris' (AMRS) Q1 results are likely to have benefited from continued strong growth in its consumer brands.

KOP : 33.29 (+0.21%)
AMRS : 15.85 (+1.41%)
HBM : 7.18 (+2.13%)
GRWG : 42.38 (+1.78%)
Amyris And Ingredion Partner To Manufacture And Market Sugar Reduction And Fermentation-based Food Ingredients

EMERYVILLE, Calif. and , /PRNewswire/ -- Amyris, Inc. (Nasdaq: AMRS), a leading synthetic biotechnology company active in the Clean Health and Beauty markets through its consumer brands and a top supplier...

INGR : 94.57 (-0.58%)
AMRS : 15.85 (+1.41%)
Amyris, Inc. (AMRS) Dips More Than Broader Markets: What You Should Know

Amyris, Inc. (AMRS) closed at $14.56 in the latest trading session, marking a -1.42% move from the prior day.

AMRS : 15.85 (+1.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Amyris INC is an integrated renewable products company applying industrial synthetic biology to genetically modify microorganisms to serve as living factories. Amyris designs these microorganisms to produce defined molecules for use as renewable chemicals and transportation fuels. The Company is engaged...

See More

Key Turning Points

3rd Resistance Point 16.64
2nd Resistance Point 16.42
1st Resistance Point 16.13
Last Price 15.85
1st Support Level 15.62
2nd Support Level 15.40
3rd Support Level 15.11

See More

52-Week High 23.42
Last Price 15.85
Fibonacci 61.8% 15.19
Fibonacci 50% 12.65
Fibonacci 38.2% 10.11
52-Week Low 1.88

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar