Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Amyris Inc (AMRS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 342,089
  • Shares Outstanding, K 76,526
  • Annual Sales, $ 143,450 K
  • Annual Income, $ -72,330 K
  • 36-Month Beta 0.29
  • Price/Sales 1.75
  • Price/Cash Flow N/A
  • Price/Book N/A

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate -0.42
  • Number of Estimates 1
  • High Estimate -0.42
  • Low Estimate -0.42
  • Prior Year -0.17
  • Growth Rate Est. (year over year) -147.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.64 +75.38%
on 01/30/19
6.06 -23.60%
on 02/08/19
+1.04 (+28.97%)
since 01/18/19
3-Month
2.64 +75.38%
on 01/30/19
6.06 -23.60%
on 02/08/19
+0.70 (+17.81%)
since 11/21/18
52-Week
2.64 +75.38%
on 01/30/19
9.28 -50.13%
on 10/09/18
-0.96 (-17.17%)
since 02/21/18

Most Recent Stories

More News
Amyris Is Selected by NIH Grant Recipient, IDRI, to Engineer Molecules for Vaccine Adjuvant Applications

Sustainable Squalene Replacement Needed for Pharma

AMRS : 4.63 (+3.58%)
Amyris Appoints Industry Veteran as President, Sweeteners and Ingredients, to Deliver Accelerated Growth

Amyris, Inc. (Nasdaq:AMRS), a leader in the development and production of sustainable ingredients for the Health & Wellness, Clean Beauty and Flavors & Fragrances markets, today announced the appointment...

AMRS : 4.63 (+3.58%)
These 4 Marijuana Stocks Could Be Positioned For A Big Month

CORAL GABLES, FL / ACCESSWIRE / February 8, 2019 / The market, as many have come to recognize, has existed for a short period of time relative to other more established markets. Due to this fact, there...

AMRS : 4.63 (+3.58%)
BIO.CN : 0.680 (-1.45%)
PYX : 26.12 (-2.17%)
Thinking about buying stock in Amyris Inc., Disney, Electronic Arts, Trevena Inc. or Take-Two Interactive?

InvestorsObserver issues critical PriceWatch Alerts for AMRS, DIS, EA, TRVN, and TTWO.

TRVN : 1.39 (-2.11%)
AMRS : 4.63 (+3.58%)
EA : 96.86 (-1.79%)
TTWO : 87.59 (-1.22%)
DIS : 114.29 (+0.54%)
What Is Amyris (AMRS), And Why Is Its Stock Soaring?

Shares of bioscience firm Amyris (AMRS) skyrocketed more than 70% on Tuesday after the company announced a collaboration deal focused on developing, licensing, and commercializing cannabinoid products....

AMRS : 4.63 (+3.58%)
These Marijuana Stocks Should Be On Your Radar

CORAL GABLES, FL / ACCESSWIRE / February 5, 2019 / The market has managed to demonstrate its strength despite the fact that, at times, the conversation surrounding cannabis has been less than beneficial....

IMLFF : 0.4431 (-1.53%)
AMRS : 4.63 (+3.58%)
INNPF : 0.6200 (-4.76%)
NAB.CN : 0.820 (-3.53%)
IN.TO : 0.58 (unch)
PYX : 26.12 (-2.17%)
Amyris Announces Signing of Nutritional Product Royalty Agreement

Amyris, Inc. (Nasdaq:AMRS), a leader in the development and production of sustainable ingredients for the Health & Wellness, Clean Beauty and Flavors & Fragrances markets, today announced that it has signed...

AMRS : 4.63 (+3.58%)
Amyris Receives GRAS Notification from FDA for its New, Sugarcane-Derived, Zero Calorie Sweetener

Amyris, Inc. (Nasdaq:AMRS), a leader in the development and production of sustainable ingredients for the Health & Wellness, Clean Beauty and Flavors & Fragrances markets, announced today that it has received...

AMRS : 4.63 (+3.58%)
Amyris and ADL Bionatur Solutions Expand Production Agreement to Meet Growing Demand

Amyris, Inc. (Nasdaq:AMRS), a leader in the development and production of pure, sustainable, fermentation-derived ingredients for Health & Wellness, Clean Beauty and Flavors & Fragrances markets, today...

AMRS : 4.63 (+3.58%)
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 23.41 (-1.06%)
NGVC : 14.36 (-1.71%)
STC : 42.39 (-0.93%)
ATUS : 21.03 (-0.85%)
RBA : 36.52 (-0.19%)
MHK : 140.03 (+0.19%)
NVCR : 53.38 (+0.32%)
CVSI : 4.8305 (-2.41%)
AC : 41.73 (-0.26%)
BSX : 40.12 (+0.02%)
HON : 152.61 (-1.27%)
POTND : 0.0200 (+32.45%)
PRTT : 1.0000 (-20.00%)
TARSD : 0.2033 (-1.64%)
NKE : 83.95 (-1.05%)
ROIC : 17.25 (-0.06%)
DGX : 87.81 (-1.27%)
EIX : 61.26 (-2.27%)
GARLF : 0.0794 (-3.99%)
MRNA : 19.34 (-2.91%)
MSPC : 0.0002 (unch)
RYAAY : 73.36 (+0.22%)
BA : 417.58 (-0.94%)
BDC : 60.34 (-5.38%)
BC : 52.10 (-0.36%)
OXFD : 16.87 (-2.60%)
NDAQ : 88.07 (-0.01%)
TTOO : 3.72 (+0.27%)
DMAC : 3.52 (-2.76%)
CMCM : 7.18 (+0.14%)
ALGN : 250.23 (-1.40%)
ABM : 36.68 (-0.11%)
RTN : 185.38 (-1.02%)
IESC : 18.99 (+1.55%)
KIDS : 38.34 (+0.71%)
CYL.VN : 0.165 (+3.13%)
FLIR : 52.25 (-1.04%)
NETC.CN : 0.110 (+4.76%)
SLCA : 15.32 (-3.95%)
BANX : 21.25 (+0.85%)
APOG : 37.10 (+0.41%)
RBBN : 5.36 (-11.70%)
SPLIF : 0.2240 (+0.86%)
SO : 50.22 (+0.97%)
SNWV : 0.1744 (+2.71%)
ACB : 7.06 (-0.14%)
CE : 102.50 (-0.21%)
QILFF : 0.1850 (+1.04%)
QILFD : 0.2331 (-29.98%)
MANH : 54.04 (-0.93%)
MKL : 1,010.40 (-0.92%)
HAL : 31.38 (-2.82%)
LZB : 35.79 (-0.61%)
INTC : 51.41 (+0.04%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,619.44 (-0.16%)
ACHC : 27.72 (+0.65%)
TX : 29.85 (+0.88%)
SRPT : 136.54 (-2.87%)
JOUT : 66.87 (+1.89%)
CCAN : 0.2500 (-3.47%)
OBMP : 0.0100 (+4.17%)
ELY : 16.91 (-0.88%)
DY : 62.62 (-1.65%)
HIPH : 0.0535 (+0.19%)
POTN : 0.1598 (-6.33%)
JWN : 44.49 (-1.13%)
SYF : 31.78 (-0.03%)
AQUA : 12.90 (-1.07%)
NWVCF : 1.2700 (-1.50%)
USYNF : 2.5745 (-18.27%)
EMR : 67.74 (-1.22%)
BXE : 0.46 (-3.16%)
HSY : 111.20 (+0.47%)
EW : 173.94 (-1.55%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 14.40 (+1.05%)
PSX : 96.81 (-0.66%)
MVIS : 1.18 (+2.61%)
PCI : 22.97 (+0.13%)
PCN : 16.47 (+0.49%)
AVT : 44.75 (-0.40%)
MGNX : 21.88 (-1.57%)
ICBK : 19.10 (+0.53%)
DLR : 116.37 (-1.79%)
RHI : 67.39 (-0.50%)
YVR : 2.26 (+7.11%)
PTY : 16.80 (+0.18%)
PDI : 31.26 (+0.19%)
TNXP : 1.96 (unch)
GBT : 50.00 (-1.09%)
QI.VN : 0.290 (-27.50%)
TSRO : 74.96 (+0.03%)
RHP : 85.84 (-0.38%)
NKTR : 40.26 (-6.44%)
GOOG : 1,096.97 (-1.51%)
JBLU : 17.49 (-0.40%)
IGC : 2.49 (unch)
WBT : 15.85 (-1.37%)
WRY.VN : 0.100 (+66.67%)
SAPIF : 31.5581 (+1.42%)
WSO : 142.92 (-0.11%)
LMT : 304.51 (-0.88%)
CMCSA : 38.47 (+1.80%)
HSDT : 7.40 (+0.14%)
GWRE : 91.04 (-0.68%)
CLGX : 39.89 (-0.35%)
FNSR : 23.93 (-0.04%)
SONS : 7.83 (+2.76%)
DEWM : 0.0011 (unch)
SLG : 91.49 (+0.68%)
UPS : 111.76 (+0.62%)
PFN : 10.21 (-0.68%)
KMB : 119.73 (+0.97%)
ANZ.VN : 0.075 (+7.14%)
TAOP : 1.09 (-0.91%)
NSU : 4.53 (-0.22%)
CBDS : 3.1400 (-1.57%)
CTXS : 104.99 (-0.36%)
PCOM : 10.89 (+0.65%)
HTHT : 34.34 (-2.94%)
MAN : 84.61 (+0.08%)
CNK : 36.90 (-0.70%)
AMAT : 38.83 (-0.44%)
FMCC : 2.7700 (+0.36%)
MRK : 79.83 (+0.50%)
ATOS : 1.44 (-4.64%)
WTCRF : 0.0138 (unch)
MLRKF : 0.0680 (+1.95%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 57.80 (-0.81%)
COOL : 17.33 (-0.69%)
SAVE : 59.58 (+2.71%)
PCRX : 39.61 (-1.59%)
RNLSY : 13.5050 (-0.55%)
COL : 141.04 (-0.42%)
COR : 104.35 (-1.34%)
IDXG : 0.95 (unch)
MCD : 182.81 (+1.29%)
ETST : 0.6730 (-3.86%)
QNIIF : 0.7100 (-2.62%)
PII : 85.95 (-1.06%)
AMRS : 4.63 (+3.58%)
SON : 59.59 (-1.26%)
MCK : 131.95 (-1.56%)
APHA : 10.38 (+2.27%)
MCO : 170.60 (+0.67%)
GSKY : 10.37 (-1.05%)
LH : 148.32 (-0.95%)
SAP.TO : 41.64 (-0.29%)
ODFL : 152.00 (-0.33%)
NEU : 440.71 (+0.90%)
ORTX : 15.61 (-2.25%)
BXE.TO : 0.59 (-4.84%)
GWPRF : 11.7000 (-3.31%)
PZN : 9.70 (+3.41%)
RBX.VN : 0.075 (+7.14%)
RNG : 104.09 (+0.18%)
SPG : 182.15 (+1.63%)
TRVN : 1.39 (-2.11%)
AMC : 13.70 (+0.22%)
UTX : 126.32 (-1.64%)
AMD : 23.92 (-0.13%)
NDLS : 7.45 (+0.95%)
MPWR : 135.29 (-1.00%)
KGKG : 0.0799 (-1.36%)
FRO-UN.VN : 0.520 (-5.45%)
DMCAF : 0.3840 (+0.52%)
IRMTF : 11.9721 (-0.40%)
BOX : 24.29 (+0.54%)
IQST : 2.3800 (+90.40%)
ASPS : 24.09 (-1.03%)
HMNY : 0.0082 (+17.14%)
ROP : 314.80 (+0.42%)
GOVB : 14.0500 (-10.79%)
PKO : 26.18 (-0.04%)
MYGN : 31.70 (-0.88%)
CRL : 142.39 (+0.51%)
GLPH : 0.0151 (-22.16%)
BXXRF : 0.0102 (+100.00%)
ADTN : 14.54 (-0.27%)
GRNH : 0.0187 (+1.63%)
NS : 26.19 (-0.91%)
LTS : 2.99 (-0.99%)
INT : 26.23 (+0.27%)
INPX : 1.45 (-3.33%)
GSPT : 0.0400 (unch)
MRO.VN : 0.090 (unch)
COST : 215.23 (-0.87%)
EFX : 110.49 (+2.18%)
BMRN : 88.81 (-2.04%)
SPGI : 198.15 (+0.07%)
IGCC : 0.3800 (+1.33%)
PYPL : 94.96 (+0.24%)
LHSIF : 0.8840 (+4.68%)
TDY : 233.29 (-1.08%)
AZPN : 99.64 (-0.12%)
ENW.VN : 1.680 (+1.20%)
DMA.VN : 4.630 (-2.11%)
SNAP : 9.39 (+1.62%)
KSU : 111.75 (+0.62%)
MERC : 14.72 (-3.29%)
DVA : 59.21 (+0.25%)
UNI.VN : 3.700 (-0.27%)
MGI : 2.48 (-0.80%)
IGAP : 0.4900 (-19.67%)
FIT : 6.63 (-0.15%)
RAD : 0.75 (-2.60%)
LDSR : 0.0029 (+7.41%)
CYLYF : 0.1253 (+9.05%)
PMX : 12.00 (+0.17%)
ROBXF : 0.1851 (+262.94%)
BRO : 29.44 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade AMRS with:

Business Summary

Amyris INC is an integrated renewable products company applying industrial synthetic biology to genetically modify microorganisms to serve as living factories. Amyris designs these microorganisms to produce defined molecules for use as renewable chemicals and transportation fuels. The Company is engaged...

See More

Key Turning Points

2nd Resistance Point 4.94
1st Resistance Point 4.79
Last Price 4.63
1st Support Level 4.44
2nd Support Level 4.24

See More

52-Week High 9.28
Fibonacci 61.8% 6.75
Fibonacci 50% 5.96
Fibonacci 38.2% 5.18
Last Price 4.63
52-Week Low 2.64

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar