Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Amarin Corp Ads (AMRN)

Amarin Corp Ads (AMRN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 15.61 205.90 64.04 235.09 95.14
High 15.73 206.12 64.31 235.55 95.55
Low 15.06 202.95 63.38 230.75 94.94
Last 15.43 203.17 63.44 231.28 95.26
Change -0.23 -2.83 -0.67 -4.44 +0.04
% Change -1.47% -1.37% -1.05% -1.88% +0.04%
Volume 5,449,100 2,710,800 5,286,500 844,000 2,425,600
20-Day Average Volume 9,365,320 3,934,830 6,097,655 1,224,740 3,633,060
Previous Close 15.66 206.00 64.11 235.72 95.22
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.63 189.59 64.85 236.18 93.49
20-Day Raw Stochastic 24.74% 77.49% 15.36% 26.49% 94.76%
20-Day Relative Strength 40.63% 64.41% 43.04% 47.13% 56.66%
Weighted Alpha -8.80 +7.90 -13.40 -16.70 -0.70
Today's Opinion 40% Sell 72% Buy 72% Sell 56% Sell 56% Buy
Previous Opinion 40% Sell 56% Buy 64% Sell 24% Sell 56% Buy
Last Month's Opinion 8% Sell 72% Sell 16% Sell 56% Sell 8% Buy
Performance  
5-Days  
%Chg +7.98% since 08/13/19 -1.43% since 08/13/19 -1.34% since 08/13/19 -0.84% since 08/13/19 +1.13% since 08/13/19
Low 14.19 on 08/15/19 198.63 on 08/15/19 62.84 on 08/16/19 226.00 on 08/14/19 92.70 on 08/15/19
High 15.84 on 08/19/19 206.50 on 08/19/19 64.42 on 08/19/19 236.64 on 08/19/19 95.55 on 08/20/19
1-Month  
%Chg -14.66% since 07/19/19 +13.89% since 07/19/19 -2.46% since 07/19/19 unch since 07/19/19 +5.61% since 07/19/19
Low 13.76 on 08/12/19 173.12 on 07/26/19 62.54 on 08/07/19 226.00 on 08/14/19 89.08 on 07/23/19
High 20.51 on 07/31/19 211.90 on 08/13/19 68.40 on 07/29/19 246.99 on 07/23/19 95.59 on 08/09/19
3-Month  
%Chg -8.32% since 05/20/19 +20.65% since 05/20/19 -3.67% since 05/20/19 +0.23% since 05/20/19 +0.45% since 05/20/19
Low 13.76 on 08/12/19 166.68 on 05/31/19 62.17 on 05/31/19 219.20 on 05/31/19 89.08 on 07/23/19
High 23.91 on 07/05/19 211.90 on 08/13/19 69.98 on 06/25/19 246.99 on 07/23/19 98.97 on 06/21/19
6-Month  
%Chg -10.29% since 02/20/19 +8.69% since 02/20/19 -5.29% since 02/20/19 -30.99% since 02/20/19 +5.38% since 02/20/19
Low 13.76 on 08/12/19 166.30 on 05/15/19 61.55 on 04/22/19 216.12 on 03/25/19 82.26 on 02/28/19
High 23.91 on 07/05/19 211.90 on 08/13/19 69.98 on 06/25/19 336.57 on 03/04/19 98.97 on 06/21/19
Key Statistics  
Market Capitalization, $K 5,593,971 123,538,400 81,192,432 43,477,848 67,486,320
Shares Outstanding, K 357,214 599,701 1,266,455 184,447 708,741
Annual Sales 229,210,000 23,747,000,000 22,127,000,000 13,452,900,000 15,281,000,000
Annual Net Income -116,450,000 8,394,000,000 5,455,000,000 4,430,700,000 4,046,000,000
Last Quarter Sales 100,790,000 5,871,000,000 5,685,000,000 3,616,700,000 4,400,000,000
Last Quarter Net Income -1,820,000 2,179,000,000 1,880,000,000 1,494,100,000 1,571,000,000
60-Month Beta 1.15 1.19 1.16 0.99 1.46
Per-Share Information  
Most Recent Earnings 0.02 on 07/31/19 3.97 on 07/30/19 1.82 on 07/30/19 9.15 on 07/23/19 2.86 on 07/30/19
Latest Earnings Date 07/31/19 07/30/19 07/30/19 07/23/19 07/30/19
Most Recent Dividend N/A 1.450 on 08/14/19 0.630 on 06/13/19 N/A N/A
Next Ex-Dividends Date N/A 08/14/19 09/12/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 13.94 9.82 7.59 10.39
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar