Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Amarin Corp Ads (AMRN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 17.35 186.64 63.80 220.02 88.13
High 18.00 187.78 63.99 221.88 88.64
Low 17.26 185.04 62.93 216.12 87.57
Last 17.51 186.59 63.79 220.26 87.92
Change unch -0.11 +0.02 +3.55 -0.23
% Change unch -0.06% +0.03% +1.64% -0.26%
Volume 4,328,000 2,523,700 7,686,700 5,968,400 8,468,199
20-Day Average Volume 8,247,200 2,918,960 7,500,080 2,771,245 10,338,420
Previous Close 17.51 186.70 63.77 216.71 88.15
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.37 188.03 64.67 307.20 87.23
20-Day Raw Stochastic 4.17% 54.71% 40.64% 3.44% 63.03%
20-Day Relative Strength 43.23% 46.31% 43.46% 23.04% 52.91%
Weighted Alpha +5.10 +4.60 -16.50 -15.60 -10.90
Today's Opinion 40% Sell 56% Sell 96% Sell 88% Sell 48% Buy
Previous Opinion 40% Sell 56% Sell 64% Sell 88% Sell 48% Buy
Last Month's Opinion 72% Buy 56% Sell 56% Sell 24% Buy 48% Buy
Performance  
5-Days  
%Chg -9.27% since 03/18/19 -2.47% since 03/18/19 -1.89% since 03/18/19 -32.36% since 03/18/19 -0.08% since 03/18/19
Low 17.26 on 03/25/19 185.04 on 03/25/19 62.93 on 03/25/19 216.12 on 03/25/19 87.57 on 03/25/19
High 19.88 on 03/19/19 192.87 on 03/22/19 66.10 on 03/19/19 327.75 on 03/19/19 89.63 on 03/21/19
1-Month  
%Chg -10.62% since 02/25/19 -1.70% since 02/25/19 -2.39% since 02/25/19 -32.74% since 02/25/19 -2.75% since 02/25/19
Low 17.26 on 03/25/19 179.01 on 03/08/19 61.96 on 03/07/19 216.12 on 03/25/19 82.26 on 02/28/19
High 23.25 on 03/05/19 192.87 on 03/22/19 66.47 on 03/04/19 336.57 on 03/04/19 91.24 on 02/27/19
3-Month  
%Chg +41.10% since 12/24/18 +4.59% since 12/24/18 +5.37% since 12/24/18 -20.91% since 12/24/18 +48.49% since 12/24/18
Low 12.43 on 12/26/18 178.88 on 12/26/18 60.32 on 12/26/18 216.12 on 03/25/19 58.59 on 12/26/18
High 23.25 on 03/05/19 204.33 on 01/18/19 70.50 on 02/01/19 344.00 on 01/23/19 91.57 on 02/20/19
6-Month  
%Chg +34.69% since 09/25/18 -9.62% since 09/25/18 -14.94% since 09/25/18 -35.53% since 09/25/18 +0.40% since 09/25/18
Low 11.78 on 12/24/18 178.29 on 12/24/18 60.32 on 12/26/18 216.12 on 03/25/19 58.59 on 12/26/18
High 23.33 on 11/06/18 210.19 on 09/27/18 79.61 on 10/03/18 358.41 on 10/01/18 92.68 on 10/03/18
Key Statistics  
Market Capitalization, $K 5,654,259 116,179,304 81,339,272 42,628,804 61,912,684
Shares Outstanding, K 322,916 622,278 1,275,510 196,709 702,356
Annual Sales, $M 229,210,000 23,747,000,000 22,127,000,000 13,452,900,000 15,281,000,000
Annual Net Income, $M -116,450,000 8,394,000,000 5,455,000,000 4,430,700,000 4,046,000,000
Last Quarter Sales, $M 77,330,000 6,230,000,000 5,795,000,000 3,526,300,000 4,037,000,000
Last Quarter Net Income, $M -33,670,000 1,928,000,000 3,000,000 946,800,000 1,073,000,000
60-Month Beta 1.29 1.21 1.16 1.09 1.69
Per-Share Information  
Most Recent Earnings -0.09 on 02/27/19 3.42 on 01/29/19 1.44 on 02/04/19 6.99 on 01/29/19 2.39 on 01/31/19
Latest Earnings Date 05/01/19 04/23/19 05/07/19 04/23/19 05/03/19
Most Recent Dividend N/A 1.450 on 02/14/19 0.630 on 03/14/19 N/A N/A
Next Ex-Dividends Date N/A 05/16/19 03/14/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 13.32 10.54 8.65 11.64
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar