Amarin Corp ADR (AMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRN | ITOS | CRBU | ||
| Company | Amarin Corp ADR | Iteos Therapeutics Inc | Caribou Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8700 | 10.27 | 3.90 | ||
| High | 0.8858 | 10.61 | 4.03 | ||
| Low | 0.8593 | 10.01 | 3.78 | ||
| Last | 0.8593 | 10.56 | 3.85 | ||
| Change | -0.0125 | +0.23 | -0.06 | ||
| % Change | -1.43% | +2.23% | -1.53% | ||
| Volume | 1,024,800 | 943,300 | 1,713,500 | ||
| 20-Day Average Volume | 1,289,575 | 313,695 | 1,641,435 | ||
| Previous Close | 0.8718 | 10.33 | 3.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9501 | 12.06 | 4.54 | ||
| 20-Day Raw Stochastic | 9.20% | 14.51% | 3.81% | ||
| 20-Day Relative Strength | 40.90% | 43.27% | 28.71% | ||
| Weighted Alpha | -47.64 | -24.53 | -48.48 | ||
| Today's Opinion | 40% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.21% since 04/12/24 | -9.90% since 04/12/24 | -8.33% since 04/12/24 | ||
| Low | 0.8593 on 04/19/24 | 10.01 on 04/19/24 | 3.78 on 04/19/24 | ||
| High | 0.9900 on 04/15/24 | 11.99 on 04/15/24 | 4.39 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -0.95% since 03/19/24 | -2.22% since 03/19/24 | -28.57% since 03/19/24 | ||
| Low | 0.8339 on 03/25/24 | 10.01 on 04/19/24 | 3.78 on 04/19/24 | ||
| High | 1.1100 on 04/09/24 | 13.80 on 04/01/24 | 5.77 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | -18.16% since 01/19/24 | +0.09% since 01/19/24 | -24.80% since 01/19/24 | ||
| Low | 0.8015 on 03/14/24 | 9.70 on 02/16/24 | 3.78 on 04/19/24 | ||
| High | 1.3700 on 01/30/24 | 13.80 on 04/01/24 | 8.33 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +16.52% since 10/19/23 | +20.00% since 10/19/23 | -2.04% since 10/19/23 | ||
| Low | 0.6510 on 11/01/23 | 8.70 on 10/23/23 | 3.44 on 11/01/23 | ||
| High | 1.3700 on 01/30/24 | 13.80 on 04/01/24 | 8.33 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 358,024 | 370,258 | 353,132 | ||
| Shares Outstanding, K | 410,672 | 35,843 | 90,315 | ||
| Annual Sales | 306,910,000 | 12,600,000 | 34,480,000 | ||
| Annual Net Income | -59,110,000 | -112,640,000 | -102,070,000 | ||
| Last Quarter Sales | 74,710,000 | 0 | 3,560,000 | ||
| Last Quarter Net Income | -5,780,000 | -30,550,000 | -34,510,000 | ||
| 60-Month Beta | 1.98 | 1.19 | 2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/29/24 | -0.85 on 03/06/24 | -0.39 on 03/11/24 | ||
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||