Albany Molecular Res (AMRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMRI | TDOC | AVTR | CRL | NVCR |
Company | Albany Molecular Res | Teladoc Health Inc | Avantor Inc | Charles River Laboratories Intl | Novocure Ltd Ord Sh |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 21.74 | 15.29 | 25.68 | 269.59 | 14.55 |
High | 21.76 | 15.43 | 25.85 | 272.19 | 16.05 |
Low | 21.73 | 15.06 | 25.52 | 267.23 | 14.38 |
Last | 21.74 | 15.10 | 25.57 | 270.95 | 15.63 |
Change | unch | -0.17 | -0.01 | +1.58 | +0.99 |
% Change | unch | -1.11% | -0.04% | +0.59% | +6.76% |
Volume | 531,200 | 2,488,100 | 4,053,500 | 497,500 | 2,811,900 |
20-Day Average Volume | 748,980 | 3,952,990 | 3,953,375 | 478,205 | 1,608,355 |
Previous Close | 21.74 | 15.27 | 25.58 | 269.37 | 14.64 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.73 | 15.09 | 25.42 | 265.36 | 14.94 |
20-Day Raw Stochastic | 69.23% | 48.80% | 67.93% | 83.31% | 53.22% |
20-Day Relative Strength | 64.09% | 40.12% | 58.68% | 63.88% | 54.53% |
Weighted Alpha | +51.00 | -32.70 | +28.20 | +44.90 | -54.60 |
Today's Opinion | N/A | 88% Sell | 100% Buy | 100% Buy | Hold |
Previous Opinion | N/A | 88% Sell | 100% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | N/A | 88% Sell | 100% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.09% since 08/24/17 | -1.18% since 03/21/24 | -1.39% since 03/21/24 | -0.91% since 03/21/24 | +12.04% since 03/21/24 |
Low | 21.72 on 08/30/17 | 14.95 on 03/22/24 | 24.90 on 03/25/24 | 263.35 on 03/26/24 | 12.89 on 03/25/24 |
High | 21.76 on 08/31/17 | 15.43 on 03/28/24 | 26.16 on 03/25/24 | 274.77 on 03/22/24 | 16.05 on 03/28/24 |
1-Month | |||||
%Chg | unch since 07/31/17 | +0.07% since 02/28/24 | +3.94% since 02/28/24 | +5.54% since 02/28/24 | -2.43% since 02/28/24 |
Low | 21.52 on 08/01/17 | 14.29 on 03/05/24 | 24.32 on 03/01/24 | 250.73 on 03/01/24 | 12.89 on 03/25/24 |
High | 21.78 on 08/11/17 | 15.95 on 03/11/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 18.04 on 03/08/24 |
3-Month | |||||
%Chg | +11.72% since 05/31/17 | -31.67% since 12/28/23 | +10.79% since 12/28/23 | +13.47% since 12/28/23 | -0.95% since 12/28/23 |
Low | 19.44 on 06/01/17 | 14.29 on 03/05/24 | 21.25 on 01/17/24 | 201.01 on 01/17/24 | 11.92 on 01/17/24 |
High | 22.17 on 06/05/17 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 18.04 on 03/08/24 |
6-Month | |||||
%Chg | +45.22% since 02/28/17 | -18.51% since 09/28/23 | +22.99% since 09/28/23 | +38.73% since 09/28/23 | -6.01% since 09/28/23 |
Low | 13.01 on 03/23/17 | 14.29 on 03/05/24 | 16.63 on 10/30/23 | 161.65 on 11/01/23 | 10.87 on 11/13/23 |
High | 22.17 on 06/05/17 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 18.04 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 937,429 | 2,522,289 | 17,343,644 | 13,899,734 | 1,673,864 |
Shares Outstanding, K | 43,120 | 167,039 | 678,281 | 51,300 | 107,093 |
Annual Sales | 570,450,000 | 2,602,420,000 | 6,967,200,000 | 4,129,410,000 | 509,340,000 |
Annual Net Income | -70,170,000 | -220,370,000 | 321,100,000 | 474,620,000 | -207,040,000 |
Last Quarter Sales | 172,930,000 | 660,530,000 | 1,722,800,000 | 1,013,480,000 | 133,780,000 |
Last Quarter Net Income | -10,250,000 | -28,890,000 | 98,500,000 | 187,080,000 | -47,080,000 |
60-Month Beta | 1.17 | 0.94 | 1.37 | 1.39 | 0.41 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 05/09/17 | -0.17 on 02/20/24 | 0.25 on 02/14/24 | 2.46 on 02/14/24 | -0.45 on 02/22/24 |
Latest Earnings Date | 09/07/17 | 04/24/24 | 04/26/24 | 05/09/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 24.43 | 0.00 | 23.91 | 25.29 | 0.00 |