Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Albany Molecular Res (AMRI)

Albany Molecular Res (AMRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 21.74 15.29 25.68 269.59 14.55
High 21.76 15.43 25.85 272.19 16.05
Low 21.73 15.06 25.52 267.23 14.38
Last 21.74 15.10 25.57 270.95 15.63
Change unch -0.17 -0.01 +1.58 +0.99
% Change unch -1.11% -0.04% +0.59% +6.76%
Volume 531,200 2,488,100 4,053,500 497,500 2,811,900
20-Day Average Volume 748,980 3,952,990 3,953,375 478,205 1,608,355
Previous Close 21.74 15.27 25.58 269.37 14.64
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.73 15.09 25.42 265.36 14.94
20-Day Raw Stochastic 69.23% 48.80% 67.93% 83.31% 53.22%
20-Day Relative Strength 64.09% 40.12% 58.68% 63.88% 54.53%
Weighted Alpha +51.00 -32.70 +28.20 +44.90 -54.60
Today's Opinion N/A 88% Sell 100% Buy 100% Buy Hold
Previous Opinion N/A 88% Sell 100% Buy 100% Buy 40% Sell
Last Month's Opinion N/A 88% Sell 100% Buy 100% Buy 8% Buy
Performance  
5-Days  
%Chg +0.09% since 08/24/17 -1.18% since 03/21/24 -1.39% since 03/21/24 -0.91% since 03/21/24 +12.04% since 03/21/24
Low 21.72 on 08/30/17 14.95 on 03/22/24 24.90 on 03/25/24 263.35 on 03/26/24 12.89 on 03/25/24
High 21.76 on 08/31/17 15.43 on 03/28/24 26.16 on 03/25/24 274.77 on 03/22/24 16.05 on 03/28/24
1-Month  
%Chg unch since 07/31/17 +0.07% since 02/28/24 +3.94% since 02/28/24 +5.54% since 02/28/24 -2.43% since 02/28/24
Low 21.52 on 08/01/17 14.29 on 03/05/24 24.32 on 03/01/24 250.73 on 03/01/24 12.89 on 03/25/24
High 21.78 on 08/11/17 15.95 on 03/11/24 26.16 on 03/25/24 275.00 on 03/08/24 18.04 on 03/08/24
3-Month  
%Chg +11.72% since 05/31/17 -31.67% since 12/28/23 +10.79% since 12/28/23 +13.47% since 12/28/23 -0.95% since 12/28/23
Low 19.44 on 06/01/17 14.29 on 03/05/24 21.25 on 01/17/24 201.01 on 01/17/24 11.92 on 01/17/24
High 22.17 on 06/05/17 22.54 on 01/02/24 26.16 on 03/25/24 275.00 on 03/08/24 18.04 on 03/08/24
6-Month  
%Chg +45.22% since 02/28/17 -18.51% since 09/28/23 +22.99% since 09/28/23 +38.73% since 09/28/23 -6.01% since 09/28/23
Low 13.01 on 03/23/17 14.29 on 03/05/24 16.63 on 10/30/23 161.65 on 11/01/23 10.87 on 11/13/23
High 22.17 on 06/05/17 22.54 on 01/02/24 26.16 on 03/25/24 275.00 on 03/08/24 18.04 on 03/08/24
Key Statistics  
Market Capitalization, $K 937,429 2,522,289 17,343,644 13,899,734 1,673,864
Shares Outstanding, K 43,120 167,039 678,281 51,300 107,093
Annual Sales 570,450,000 2,602,420,000 6,967,200,000 4,129,410,000 509,340,000
Annual Net Income -70,170,000 -220,370,000 321,100,000 474,620,000 -207,040,000
Last Quarter Sales 172,930,000 660,530,000 1,722,800,000 1,013,480,000 133,780,000
Last Quarter Net Income -10,250,000 -28,890,000 98,500,000 187,080,000 -47,080,000
60-Month Beta 1.17 0.94 1.37 1.39 0.41
Per-Share Information  
Most Recent Earnings 0.13 on 05/09/17 -0.17 on 02/20/24 0.25 on 02/14/24 2.46 on 02/14/24 -0.45 on 02/22/24
Latest Earnings Date 09/07/17 04/24/24 04/26/24 05/09/24 05/02/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 24.43 0.00 23.91 25.29 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar