Albany Molecular Res (AMRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRI | ESRX | ICLR | PRAH | CRL |
| Company | Albany Molecular Res | Express Scripts | Icon Plc | Pra Health | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 21.74 | 95.57 | 300.21 | 167.73 | 237.83 |
| High | 21.76 | 95.87 | 307.22 | 168.76 | 242.91 |
| Low | 21.73 | 92.11 | 298.17 | 164.28 | 236.22 |
| Last | 21.74 | 92.33 | 306.45 | 165.21 | 240.13 |
| Change | unch | -3.47 | +8.52 | -2.80 | +7.57 |
| % Change | unch | -3.62% | +2.86% | -1.67% | +3.26% |
| Volume | 531,200 | 31,612,900 | 855,900 | 13,411,000 | 611,800 |
| 20-Day Average Volume | 748,980 | 6,962,090 | 487,365 | 1,559,430 | 467,875 |
| Previous Close | 21.74 | 95.80 | 297.93 | 168.01 | 232.56 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.73 | 97.71 | 312.17 | 168.38 | 248.60 |
| 20-Day Raw Stochastic | 69.23% | 2.29% | 37.39% | 13.70% | 33.40% |
| 20-Day Relative Strength | 64.09% | 39.71% | 47.67% | 44.32% | 45.33% |
| Weighted Alpha | +51.00 | +35.70 | +51.76 | +71.79 | +25.82 |
| Today's Opinion | N/A | N/A | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | N/A | N/A | 40% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | N/A | N/A | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 08/24/17 | -6.69% since 12/13/18 | +4.22% since 04/16/24 | -0.81% since 06/23/21 | +3.35% since 04/16/24 |
| Low | 21.72 on 08/30/17 | 92.11 on 12/20/18 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 |
| High | 21.76 on 08/31/17 | 99.98 on 12/14/18 | 307.22 on 04/23/24 | 170.82 on 06/28/21 | 242.91 on 04/23/24 |
| 1-Month | |||||
| %Chg | unch since 07/31/17 | -3.11% since 11/20/18 | -7.70% since 03/22/24 | -3.34% since 05/28/21 | -11.90% since 03/22/24 |
| Low | 21.52 on 08/01/17 | 92.11 on 12/20/18 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 |
| High | 21.78 on 08/11/17 | 101.73 on 12/03/18 | 338.98 on 04/01/24 | 172.43 on 06/01/21 | 273.57 on 03/25/24 |
| 3-Month | |||||
| %Chg | +11.72% since 05/31/17 | -2.85% since 09/20/18 | +16.09% since 01/23/24 | +7.45% since 03/30/21 | +12.18% since 01/23/24 |
| Low | 19.44 on 06/01/17 | 91.92 on 10/24/18 | 254.60 on 01/31/24 | 151.77 on 04/01/21 | 211.23 on 01/25/24 |
| High | 22.17 on 06/05/17 | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +45.22% since 02/28/17 | +15.27% since 06/20/18 | +37.53% since 10/23/23 | +33.13% since 12/30/20 | +32.49% since 10/23/23 |
| Low | 13.01 on 03/23/17 | 72.00 on 08/01/18 | 222.32 on 10/24/23 | 119.90 on 02/08/21 | 161.65 on 11/01/23 |
| High | 22.17 on 06/05/17 | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 937,429 | 52,061,192 | 24,577,736 | 10,704,781 | 11,979,399 |
| Shares Outstanding, K | 43,120 | 563,860 | 82,495 | 64,795 | 51,511 |
| Annual Sales | 570,450,000 | 100,064,600,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 |
| Annual Net Income | -70,170,000 | 4,517,400,000 | 612,340,000 | 197,040,000 | 474,620,000 |
| Last Quarter Sales | 172,930,000 | 25,563,200,000 | 2,066,250,000 | 933,780,000 | 1,013,480,000 |
| Last Quarter Net Income | -10,250,000 | 1,071,600,000 | 216,420,000 | 56,940,000 | 187,080,000 |
| 60-Month Beta | 1.17 | 0.88 | 1.15 | 1.33 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/17 | 2.43 on 10/31/18 | 3.46 on 02/21/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 |
| Latest Earnings Date | 09/07/17 | 10/31/18 | 04/24/24 | 08/05/21 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.43 | 11.17 | 23.45 | 38.71 | 21.29 |