Ameri Holdings Inc (AMRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRH | SPOT | TRI | IQV | DOCU |
| Company | Ameri Holdings Inc | Spotify Technology S.A. | Thomson Reuters Corp | Iqvia Holdings Inc | Docusign Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.8800 | 275.67 | 152.03 | 239.32 | 56.01 |
| High | 7.1600 | 286.00 | 152.03 | 239.89 | 57.53 |
| Low | 5.7600 | 271.65 | 149.80 | 232.69 | 55.95 |
| Last | 5.9200 | 283.57 | 151.78 | 233.53 | 56.80 |
| Change | -0.8800 | +2.34 | -0.85 | -7.31 | -0.49 |
| % Change | -12.94% | +0.83% | -0.56% | -3.04% | -0.86% |
| Volume | 1,013,350 | 1,393,857 | 55,008 | 261,353 | 284,058 |
| 20-Day Average Volume | 3,074,885 | 3,085,454 | 282,563 | 758,582 | 1,521,430 |
| Previous Close | 6.8000 | 281.23 | 152.63 | 240.84 | 57.29 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7567 | 290.02 | 152.92 | 237.78 | 58.22 |
| 20-Day Raw Stochastic | 2.98% | 43.63% | 23.72% | 33.95% | 30.92% |
| 20-Day Relative Strength | 48.41% | 53.61% | 44.73% | 44.90% | 48.46% |
| Weighted Alpha | -36.40 | +121.70 | +17.09 | +21.10 | +10.18 |
| Today's Opinion | 32% Buy | 88% Buy | 40% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 64% Buy | 88% Buy | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.85% since 12/22/20 | -1.54% since 04/18/24 | +0.43% since 04/18/24 | +2.69% since 04/18/24 | -0.51% since 04/18/24 |
| Low | 1.4400 on 12/30/20 | 267.76 on 04/22/24 | 149.50 on 04/19/24 | 225.54 on 04/19/24 | 54.64 on 04/22/24 |
| High | 3.7600 on 12/28/20 | 319.30 on 04/23/24 | 155.22 on 04/24/24 | 244.27 on 04/24/24 | 57.57 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.92% since 11/30/20 | +8.71% since 03/25/24 | -2.67% since 03/25/24 | -6.27% since 03/25/24 | -3.21% since 03/25/24 |
| Low | 1.4000 on 12/01/20 | 257.56 on 03/27/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 54.64 on 04/22/24 |
| High | 3.7600 on 12/28/20 | 319.30 on 04/23/24 | 157.68 on 03/28/24 | 253.84 on 04/01/24 | 61.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | +7.25% since 09/30/20 | +32.95% since 01/25/24 | +1.71% since 01/25/24 | +8.25% since 01/25/24 | -9.16% since 01/25/24 |
| Low | 1.1200 on 10/05/20 | 211.77 on 01/26/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 49.12 on 02/21/24 |
| High | 3.7600 on 12/28/20 | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 64.34 on 01/26/24 |
| 6-Month | |||||
| %Chg | -4.52% since 06/30/20 | +75.96% since 10/25/23 | +24.36% since 10/25/23 | +28.73% since 10/25/23 | +44.07% since 10/25/23 |
| Low | 1.0000 on 09/24/20 | 155.00 on 10/26/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 38.11 on 10/30/23 |
| High | 3.7600 on 12/28/20 | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 64.76 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,087 | 55,775,504 | 68,899,624 | 43,712,460 | 11,767,366 |
| Shares Outstanding, K | 7,491 | 198,327 | 451,416 | 181,500 | 205,400 |
| Annual Sales | 39,910,000 | 14,337,230,000 | 6,794,000,000 | 14,984,000,000 | 2,761,880,000 |
| Annual Net Income | -5,600,000 | -575,780,000 | 2,695,000,000 | 1,358,000,000 | 73,980,000 |
| Last Quarter Sales | 8,480,000 | 3,953,990,000 | 1,815,000,000 | 3,868,000,000 | 712,390,000 |
| Last Quarter Net Income | -960,000 | -75,710,000 | 678,000,000 | 469,000,000 | 27,240,000 |
| 60-Month Beta | 1.83 | 1.63 | 0.65 | 1.50 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.97 on 04/23/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 0.76 on 03/07/24 |
| Latest Earnings Date | 11/20/20 | 04/23/24 | 05/02/24 | 05/02/24 | 06/13/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.00 | 25.69 | 92.97 |