Ameresco Inc (AMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRC | TTE | EQNR | TRP | EVRG |
| Company | Ameresco Inc | Totalenergies Se ADR | Equinor ASA ADR | TC Energy Corp | Evergy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.85 | 71.80 | 27.20 | 35.14 | 50.90 |
| High | 19.17 | 71.99 | 27.47 | 35.51 | 51.08 |
| Low | 18.32 | 70.71 | 27.06 | 34.95 | 50.35 |
| Last | 18.56 | 70.83 | 27.23 | 35.29 | 50.96 |
| Change | -0.05 | -0.92 | -0.02 | +0.19 | +0.43 |
| % Change | -0.27% | -1.28% | -0.07% | +0.54% | +0.85% |
| Volume | 444,300 | 2,048,900 | 3,298,600 | 4,443,900 | 1,713,000 |
| 20-Day Average Volume | 511,525 | 1,531,790 | 3,288,040 | 4,836,365 | 1,903,925 |
| Previous Close | 18.61 | 71.75 | 27.25 | 35.10 | 50.53 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.77 | 71.01 | 27.52 | 38.30 | 51.86 |
| 20-Day Raw Stochastic | 3.67% | 51.50% | 31.75% | 5.89% | 34.86% |
| 20-Day Relative Strength | 39.71% | 56.87% | 49.50% | 26.29% | 47.76% |
| Weighted Alpha | -63.62 | +14.85 | -8.49 | -14.86 | -16.32 |
| Today's Opinion | 88% Sell | 88% Buy | 56% Sell | 24% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.02% since 04/11/24 | -2.91% since 04/11/24 | -3.51% since 04/11/24 | -4.05% since 04/11/24 | -0.97% since 04/11/24 |
| Low | 18.32 on 04/18/24 | 70.71 on 04/18/24 | 27.06 on 04/18/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 |
| High | 22.77 on 04/12/24 | 73.74 on 04/12/24 | 28.89 on 04/12/24 | 36.86 on 04/12/24 | 51.75 on 04/12/24 |
| 1-Month | |||||
| %Chg | -11.66% since 03/18/24 | +4.01% since 03/18/24 | +2.25% since 03/18/24 | -12.39% since 03/18/24 | -1.55% since 03/18/24 |
| Low | 18.32 on 04/18/24 | 67.40 on 03/25/24 | 26.30 on 03/20/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 |
| High | 24.99 on 04/01/24 | 74.06 on 04/08/24 | 28.89 on 04/12/24 | 40.72 on 03/25/24 | 53.60 on 03/28/24 |
| 3-Month | |||||
| %Chg | -13.91% since 01/18/24 | +10.72% since 01/18/24 | -4.42% since 01/18/24 | -8.93% since 01/18/24 | +0.14% since 01/18/24 |
| Low | 17.55 on 03/05/24 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 48.04 on 02/08/24 |
| High | 25.41 on 02/12/24 | 74.06 on 04/08/24 | 29.49 on 01/30/24 | 41.03 on 03/13/24 | 53.60 on 03/28/24 |
| 6-Month | |||||
| %Chg | -43.60% since 10/18/23 | +5.65% since 10/18/23 | -21.60% since 10/18/23 | +1.99% since 10/18/23 | +3.56% since 10/18/23 |
| Low | 17.55 on 03/05/24 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 33.47 on 10/23/23 | 47.46 on 10/23/23 |
| High | 37.30 on 12/14/23 | 74.06 on 04/08/24 | 34.62 on 10/19/23 | 41.03 on 03/13/24 | 54.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 972,987 | 168,735,120 | 85,072,920 | 35,099,996 | 11,609,065 |
| Shares Outstanding, K | 52,283 | 2,351,709 | 3,121,942 | 1,000,000 | 229,746 |
| Annual Sales | 1,374,630,000 | 218,945,000,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 |
| Annual Net Income | 62,470,000 | 21,384,000,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 |
| Last Quarter Sales | 441,370,000 | 54,765,000,000 | 29,054,000,000 | 3,115,090,000 | 1,187,900,000 |
| Last Quarter Net Income | 33,740,000 | 5,063,000,000 | 2,603,000,000 | 1,103,670,000 | 58,000,000 |
| 60-Month Beta | 1.56 | 0.72 | 0.85 | 0.75 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/28/24 | 2.16 on 02/07/24 | 0.64 on 02/07/24 | 0.99 on 02/16/24 | 0.27 on 02/29/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 05/02/24 | 05/03/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.587 on 03/18/24 | 0.754 on 02/14/24 | 0.708 on 03/27/24 | 0.642 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 03/18/24 | 05/15/24 | 03/27/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.31 | 7.64 | 8.10 | 10.54 | 13.96 |