Ameresco Inc (AMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRC | TRP | TPL | DINO | ENIA |
| Company | Ameresco Inc | TC Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp | Enersis Americas S.A. American ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.88 | 35.68 | 589.38 | 56.85 | 4.83 |
| High | 20.88 | 35.87 | 589.38 | 57.53 | 5.09 |
| Low | 19.98 | 35.48 | 579.53 | 56.58 | 4.68 |
| Last | 20.62 | 35.84 | 581.47 | 57.34 | 4.81 |
| Change | -0.67 | -0.07 | -7.54 | -0.09 | -0.24 |
| % Change | -3.15% | -0.19% | -1.28% | -0.16% | -4.75% |
| Volume | 66,299 | 464,138 | 8,843 | 541,609 | 32,429,800 |
| 20-Day Average Volume | 503,603 | 4,169,496 | 69,306 | 1,615,252 | 4,722,025 |
| Previous Close | 21.29 | 35.91 | 589.01 | 57.43 | 5.05 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.65 | 37.19 | 587.10 | 59.66 | 5.41 |
| 20-Day Raw Stochastic | 36.78% | 11.49% | 25.02% | 19.32% | 10.92% |
| 20-Day Relative Strength | 48.09% | 31.65% | 56.41% | 44.59% | 32.11% |
| Weighted Alpha | -55.47 | -14.12 | +18.93 | +25.05 | -31.60 |
| Today's Opinion | 88% Sell | 56% Sell | 40% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 56% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.91% since 04/18/24 | +0.85% since 04/18/24 | +0.12% since 04/18/24 | +1.95% since 04/18/24 | -6.60% since 06/10/22 |
| Low | 18.33 on 04/19/24 | 35.30 on 04/19/24 | 577.57 on 04/19/24 | 56.15 on 04/19/24 | 4.68 on 06/17/22 |
| High | 21.63 on 04/24/24 | 36.14 on 04/23/24 | 593.49 on 04/22/24 | 57.91 on 04/23/24 | 5.25 on 06/15/22 |
| 1-Month | |||||
| %Chg | +5.54% since 03/25/24 | -12.12% since 03/25/24 | +1.44% since 03/25/24 | -6.27% since 03/25/24 | -16.06% since 05/17/22 |
| Low | 18.32 on 04/18/24 | 34.95 on 04/18/24 | 557.99 on 03/26/24 | 55.75 on 04/18/24 | 4.68 on 06/17/22 |
| High | 24.99 on 04/01/24 | 40.64 on 03/26/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 | 5.87 on 05/27/22 |
| 3-Month | |||||
| %Chg | -9.89% since 01/25/24 | -8.49% since 01/25/24 | +17.06% since 01/25/24 | +6.80% since 01/25/24 | -17.64% since 03/17/22 |
| Low | 17.55 on 03/05/24 | 34.95 on 04/18/24 | 467.62 on 02/02/24 | 53.68 on 01/26/24 | 4.68 on 06/17/22 |
| High | 25.41 on 02/12/24 | 41.03 on 03/13/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 | 6.24 on 03/29/22 |
| 6-Month | |||||
| %Chg | -25.82% since 10/25/23 | +3.61% since 10/25/23 | -5.90% since 10/25/23 | +6.63% since 10/25/23 | -16.06% since 12/17/21 |
| Low | 17.55 on 03/05/24 | 33.61 on 10/27/23 | 467.62 on 02/02/24 | 50.97 on 12/12/23 | 4.68 on 06/17/22 |
| High | 37.30 on 12/14/23 | 41.03 on 03/13/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 | 6.24 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,113,105 | 35,910,000 | 13,550,169 | 11,322,555 | 7,319,502 |
| Shares Outstanding, K | 52,283 | 1,000,000 | 23,005 | 197,154 | 1,521,726 |
| Annual Sales | 1,374,630,000 | 11,803,910,000 | 631,600,000 | 31,964,390,000 | 16,192,340,000 |
| Annual Net Income | 62,470,000 | 2,164,620,000 | 405,650,000 | 1,589,670,000 | 740,860,000 |
| Last Quarter Sales | 441,370,000 | 3,115,090,000 | 166,660,000 | 7,660,140,000 | 3,794,000,000 |
| Last Quarter Net Income | 33,740,000 | 1,103,670,000 | 113,110,000 | -62,180,000 | 366,000,000 |
| 60-Month Beta | 1.56 | 0.75 | 1.60 | 1.28 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/28/24 | 0.99 on 02/16/24 | 4.91 on 02/21/24 | 0.87 on 02/21/24 | 0.17 on 05/02/22 |
| Latest Earnings Date | 05/07/24 | 05/03/24 | 05/08/24 | 05/08/24 | 08/04/22 |
| Most Recent Dividend | N/A | 0.708 on 03/27/24 | 1.167 on 02/29/24 | 0.500 on 02/23/24 | 0.051 on 05/24/22 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 02/29/24 | 02/23/24 | 05/24/22 |
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 10.79 | 33.42 | 6.03 | 11.19 |