Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ameresco Inc (AMRC)

Ameresco Inc (AMRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 44.70 51.87 1,481.13 44.35 4.83
High 44.70 52.00 1,487.43 44.50 5.09
Low 41.78 49.68 1,427.78 42.54 4.68
Last 42.62 51.30 1,468.35 43.81 4.81
Change -3.25 -1.31 -58.62 -1.84 -0.24
% Change -7.09% -2.49% -3.84% -4.03% -4.75%
Volume 518,700 2,172,900 39,700 3,124,500 32,429,800
20-Day Average Volume 519,795 2,011,835 32,345 2,969,715 4,722,025
Previous Close 45.87 52.61 1,526.97 45.65 5.05
Industry Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 48.35 53.75 1,579.52 49.30 5.41
20-Day Raw Stochastic 4.19% 22.83% 23.07% 9.88% 10.92%
20-Day Relative Strength 38.67% 40.04% 47.43% 44.27% 32.11%
Weighted Alpha -43.30 +0.10 +2.70 +39.70 -31.60
Today's Opinion 100% Sell 40% Sell 72% Buy 56% Buy 100% Sell
Previous Opinion 100% Sell 16% Sell 88% Buy 56% Buy 100% Sell
Last Month's Opinion 24% Sell 88% Buy 100% Buy 100% Buy 80% Sell
Performance  
5-Days  
%Chg -10.95% since 06/27/22 -3.26% since 06/27/22 -4.57% since 06/27/22 -5.48% since 06/27/22 -6.60% since 06/10/22
Low 41.78 on 07/05/22 49.68 on 07/05/22 1,427.78 on 07/05/22 42.54 on 07/05/22 4.68 on 06/17/22
High 48.89 on 06/28/22 54.38 on 06/28/22 1,640.63 on 06/28/22 48.38 on 06/29/22 5.25 on 06/15/22
1-Month  
%Chg -28.25% since 06/03/22 -12.56% since 06/03/22 -12.49% since 06/03/22 -17.09% since 06/03/22 -16.06% since 05/17/22
Low 41.78 on 07/05/22 48.91 on 06/17/22 1,382.10 on 06/23/22 42.20 on 06/23/22 4.68 on 06/17/22
High 61.90 on 06/06/22 59.38 on 06/08/22 1,756.00 on 06/07/22 58.50 on 06/09/22 5.87 on 05/27/22
3-Month  
%Chg -46.29% since 04/05/22 -11.32% since 04/05/22 +3.57% since 04/05/22 +12.97% since 04/05/22 -17.64% since 03/17/22
Low 41.78 on 07/05/22 48.91 on 06/17/22 1,250.01 on 05/12/22 34.90 on 04/25/22 4.68 on 06/17/22
High 80.00 on 04/07/22 59.38 on 06/08/22 1,756.00 on 06/07/22 58.50 on 06/09/22 6.24 on 03/29/22
6-Month  
%Chg -39.59% since 01/05/22 +9.43% since 01/05/22 +16.81% since 01/05/22 +32.28% since 01/05/22 -16.06% since 12/17/21
Low 41.78 on 07/05/22 46.71 on 01/06/22 946.29 on 01/24/22 29.14 on 02/25/22 4.68 on 06/17/22
High 86.73 on 03/24/22 59.38 on 06/08/22 1,756.00 on 06/07/22 58.50 on 06/09/22 6.24 on 03/29/22
Key Statistics  
Market Capitalization, $K 2,208,099 50,449,648 11,367,525 9,779,706 7,319,502
Shares Outstanding, K 51,809 983,424 7,742 223,230 1,521,726
Annual Sales 1,215,700,000 10,681,490,000 450,960,000 18,389,140,000 16,192,340,000
Annual Net Income 70,460,000 1,559,900,000 269,980,000 558,320,000 740,860,000
Last Quarter Sales 474,000,000 2,763,600,000 147,340,000 7,458,750,000 3,794,000,000
Last Quarter Net Income 17,380,000 307,150,000 97,900,000 159,970,000 366,000,000
60-Month Beta 1.14 0.73 1.99 1.53 0.99
Per-Share Information  
Most Recent Earnings 0.36 on 05/02/22 0.88 on 04/29/22 12.64 on 05/04/22 0.99 on 05/09/22 0.17 on 05/02/22
Latest Earnings Date 08/01/22 08/04/22 08/04/22 08/08/22 08/04/22
Most Recent Dividend N/A 0.700 on 06/29/22 23.000 on 06/07/22 0.400 on 05/20/22 0.051 on 05/24/22
Next Ex-Dividends Date N/A 06/29/22 06/07/22 05/20/22 05/24/22
Ratios  
Price/Earnings ttm 28.49 15.57 37.22 15.07 11.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar