Ameresco Inc (AMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRC | TRP | TPL | DINO | ENIA |
| Company | Ameresco Inc | Tc Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp | Enersis Americas S.A. American ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.70 | 51.87 | 1,481.13 | 44.35 | 4.83 |
| High | 44.70 | 52.00 | 1,487.43 | 44.50 | 5.09 |
| Low | 41.78 | 49.68 | 1,427.78 | 42.54 | 4.68 |
| Last | 42.62 | 51.30 | 1,468.35 | 43.81 | 4.81 |
| Change | -3.25 | -1.31 | -58.62 | -1.84 | -0.24 |
| % Change | -7.09% | -2.49% | -3.84% | -4.03% | -4.75% |
| Volume | 518,700 | 2,172,900 | 39,700 | 3,124,500 | 32,429,800 |
| 20-Day Average Volume | 519,795 | 2,011,835 | 32,345 | 2,969,715 | 4,722,025 |
| Previous Close | 45.87 | 52.61 | 1,526.97 | 45.65 | 5.05 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.35 | 53.75 | 1,579.52 | 49.30 | 5.41 |
| 20-Day Raw Stochastic | 4.19% | 22.83% | 23.07% | 9.88% | 10.92% |
| 20-Day Relative Strength | 38.67% | 40.04% | 47.43% | 44.27% | 32.11% |
| Weighted Alpha | -43.30 | +0.10 | +2.70 | +39.70 | -31.60 |
| Today's Opinion | 100% Sell | 40% Sell | 72% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 16% Sell | 88% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.95% since 06/27/22 | -3.26% since 06/27/22 | -4.57% since 06/27/22 | -5.48% since 06/27/22 | -6.60% since 06/10/22 |
| Low | 41.78 on 07/05/22 | 49.68 on 07/05/22 | 1,427.78 on 07/05/22 | 42.54 on 07/05/22 | 4.68 on 06/17/22 |
| High | 48.89 on 06/28/22 | 54.38 on 06/28/22 | 1,640.63 on 06/28/22 | 48.38 on 06/29/22 | 5.25 on 06/15/22 |
| 1-Month | |||||
| %Chg | -28.25% since 06/03/22 | -12.56% since 06/03/22 | -12.49% since 06/03/22 | -17.09% since 06/03/22 | -16.06% since 05/17/22 |
| Low | 41.78 on 07/05/22 | 48.91 on 06/17/22 | 1,382.10 on 06/23/22 | 42.20 on 06/23/22 | 4.68 on 06/17/22 |
| High | 61.90 on 06/06/22 | 59.38 on 06/08/22 | 1,756.00 on 06/07/22 | 58.50 on 06/09/22 | 5.87 on 05/27/22 |
| 3-Month | |||||
| %Chg | -46.29% since 04/05/22 | -11.32% since 04/05/22 | +3.57% since 04/05/22 | +12.97% since 04/05/22 | -17.64% since 03/17/22 |
| Low | 41.78 on 07/05/22 | 48.91 on 06/17/22 | 1,250.01 on 05/12/22 | 34.90 on 04/25/22 | 4.68 on 06/17/22 |
| High | 80.00 on 04/07/22 | 59.38 on 06/08/22 | 1,756.00 on 06/07/22 | 58.50 on 06/09/22 | 6.24 on 03/29/22 |
| 6-Month | |||||
| %Chg | -39.59% since 01/05/22 | +9.43% since 01/05/22 | +16.81% since 01/05/22 | +32.28% since 01/05/22 | -16.06% since 12/17/21 |
| Low | 41.78 on 07/05/22 | 46.71 on 01/06/22 | 946.29 on 01/24/22 | 29.14 on 02/25/22 | 4.68 on 06/17/22 |
| High | 86.73 on 03/24/22 | 59.38 on 06/08/22 | 1,756.00 on 06/07/22 | 58.50 on 06/09/22 | 6.24 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,208,099 | 50,449,648 | 11,367,525 | 9,779,706 | 7,319,502 |
| Shares Outstanding, K | 51,809 | 983,424 | 7,742 | 223,230 | 1,521,726 |
| Annual Sales | 1,215,700,000 | 10,681,490,000 | 450,960,000 | 18,389,140,000 | 16,192,340,000 |
| Annual Net Income | 70,460,000 | 1,559,900,000 | 269,980,000 | 558,320,000 | 740,860,000 |
| Last Quarter Sales | 474,000,000 | 2,763,600,000 | 147,340,000 | 7,458,750,000 | 3,794,000,000 |
| Last Quarter Net Income | 17,380,000 | 307,150,000 | 97,900,000 | 159,970,000 | 366,000,000 |
| 60-Month Beta | 1.14 | 0.73 | 1.99 | 1.53 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/02/22 | 0.88 on 04/29/22 | 12.64 on 05/04/22 | 0.99 on 05/09/22 | 0.17 on 05/02/22 |
| Latest Earnings Date | 08/01/22 | 08/04/22 | 08/04/22 | 08/08/22 | 08/04/22 |
| Most Recent Dividend | N/A | 0.700 on 06/29/22 | 23.000 on 06/07/22 | 0.400 on 05/20/22 | 0.051 on 05/24/22 |
| Next Ex-Dividends Date | N/A | 06/29/22 | 06/07/22 | 05/20/22 | 05/24/22 |
| Ratios | |||||
| Price/Earnings ttm | 28.49 | 15.57 | 37.22 | 15.07 | 11.19 |
