Ameresco Inc (AMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRC | EQNR | EVRG | ENIA | ORA |
| Company | Ameresco Inc | Equinor ASA ADR | Evergy Inc | Enersis Americas S.A. American ADR | Ormat Technologies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.33 | 26.83 | 51.04 | 4.83 | 62.61 |
| High | 18.95 | 27.42 | 51.89 | 5.09 | 63.77 |
| Low | 18.33 | 26.78 | 51.04 | 4.68 | 62.34 |
| Last | 18.68 | 27.29 | 51.88 | 4.81 | 63.33 |
| Change | +0.12 | +0.06 | +0.92 | -0.24 | +0.41 |
| % Change | +0.65% | +0.22% | +1.81% | -4.75% | +0.65% |
| Volume | 336,270 | 3,554,265 | 830,655 | 32,429,800 | 333,948 |
| 20-Day Average Volume | 508,811 | 3,302,917 | 1,836,053 | 4,722,025 | 497,945 |
| Previous Close | 18.56 | 27.23 | 50.96 | 5.05 | 62.92 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Utility - Electric Power | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.68 | 27.55 | 51.86 | 5.41 | 64.30 |
| 20-Day Raw Stochastic | 5.02% | 33.81% | 54.64% | 10.92% | 46.87% |
| 20-Day Relative Strength | 40.07% | 50.00% | 51.82% | 32.11% | 46.18% |
| Weighted Alpha | -63.36 | -8.25 | -14.50 | -31.60 | -26.85 |
| Today's Opinion | 88% Sell | 56% Sell | 8% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | 80% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.85% since 04/12/24 | -3.33% since 04/12/24 | +1.59% since 04/12/24 | -6.60% since 06/10/22 | -1.89% since 04/12/24 |
| Low | 18.32 on 04/18/24 | 26.78 on 04/19/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 | 59.41 on 04/16/24 |
| High | 21.23 on 04/15/24 | 28.24 on 04/15/24 | 51.89 on 04/19/24 | 5.25 on 06/15/22 | 64.38 on 04/15/24 |
| 1-Month | |||||
| %Chg | -6.47% since 03/19/24 | +3.14% since 03/19/24 | -0.84% since 03/19/24 | -16.06% since 05/17/22 | -2.27% since 03/19/24 |
| Low | 18.32 on 04/18/24 | 26.30 on 03/20/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 | 59.41 on 04/16/24 |
| High | 24.99 on 04/01/24 | 28.89 on 04/12/24 | 53.60 on 03/28/24 | 5.87 on 05/27/22 | 67.25 on 03/28/24 |
| 3-Month | |||||
| %Chg | -14.09% since 01/19/24 | -3.71% since 01/19/24 | +2.62% since 01/19/24 | -17.64% since 03/17/22 | -5.42% since 01/19/24 |
| Low | 17.55 on 03/05/24 | 24.44 on 02/15/24 | 48.04 on 02/08/24 | 4.68 on 06/17/22 | 59.41 on 04/16/24 |
| High | 25.41 on 02/12/24 | 29.49 on 01/30/24 | 53.60 on 03/28/24 | 6.24 on 03/29/22 | 69.81 on 03/11/24 |
| 6-Month | |||||
| %Chg | -41.04% since 10/19/23 | -20.90% since 10/19/23 | +6.68% since 10/19/23 | -16.06% since 12/17/21 | -6.30% since 10/19/23 |
| Low | 17.55 on 03/05/24 | 24.44 on 02/15/24 | 47.46 on 10/23/23 | 4.68 on 06/17/22 | 58.73 on 11/13/23 |
| High | 37.30 on 12/14/23 | 34.49 on 10/20/23 | 54.47 on 01/09/24 | 6.24 on 03/29/22 | 78.15 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 970,373 | 85,010,480 | 11,707,856 | 7,319,502 | 3,800,368 |
| Shares Outstanding, K | 52,283 | 3,121,942 | 229,746 | 1,521,726 | 60,400 |
| Annual Sales | 1,374,630,000 | 107,174,000,000 | 5,508,200,000 | 16,192,340,000 | 829,420,000 |
| Annual Net Income | 62,470,000 | 11,885,000,000 | 731,300,000 | 740,860,000 | 124,400,000 |
| Last Quarter Sales | 441,370,000 | 29,054,000,000 | 1,187,900,000 | 3,794,000,000 | 241,340,000 |
| Last Quarter Net Income | 33,740,000 | 2,603,000,000 | 58,000,000 | 366,000,000 | 35,730,000 |
| 60-Month Beta | 1.56 | 0.85 | 0.57 | 0.99 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/28/24 | 0.64 on 02/07/24 | 0.27 on 02/29/24 | 0.17 on 05/02/22 | 0.67 on 02/21/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/03/24 | 08/04/22 | 05/08/24 |
| Most Recent Dividend | N/A | 0.754 on 02/14/24 | 0.642 on 03/08/24 | 0.051 on 05/24/22 | 0.120 on 03/05/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 03/08/24 | 05/24/22 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.65 | 7.94 | 14.23 | 11.19 | 30.30 |